Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115C00002000 | 2024-06-07 3:11PM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC241115C00004000 | 2024-06-27 3:36PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC241115C00005000 | 2024-06-27 1:07PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UEC241115C00006000 | 2024-07-03 10:43AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC241115C00007000 | 2024-07-03 12:26PM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UEC241115C00008000 | 2024-07-03 11:47AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UEC241115C00009000 | 2024-07-01 11:12AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UEC241115C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC241115C00011000 | 2024-06-27 1:40PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UEC241115C00012000 | 2024-05-24 2:23PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 69.53% |
| UEC241115C00013000 | 2024-06-26 3:46PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UEC241115C00015000 | 2024-06-27 3:46PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115P00003000 | 2024-06-04 10:36AM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 103.91% |
| UEC241115P00004000 | 2024-07-01 9:30AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC241115P00005000 | 2024-07-03 11:47AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| UEC241115P00006000 | 2024-07-03 11:33AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UEC241115P00007000 | 2024-07-03 10:32AM EDT | 7.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 8.00 | 1.53 | 2.35 | 2.40 | 0.00 | - | 10 | 11 | 67.38% |
| UEC241115P00009000 | 2024-06-05 3:58PM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 10.00 | 2.70 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 63.48% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.