Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 4.00 | 0.10 | -0.02 | -16.67% | 2 | 0 |
| 1.35 | 0.00 | - | 22 | 0 | 5.00 | 0.32 | -0.03 | -8.57% | 1 | 0 |
| 0.83 | -0.07 | -7.78% | 2 | 0 | 6.00 | 0.73 | +0.03 | +4.29% | 5 | 0 |
| 0.53 | +0.04 | +8.16% | 34 | 0 | 7.00 | 1.31 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 8.00 | 1.53 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 1 | 0 | 9.00 | 2.70 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 4 | 0 | 10.00 | 2.70 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 4 | 0 | 11.00 | 4.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 314 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.