Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-06-26 3:34PM EDT | 0.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC250117C00001000 | 2024-05-17 11:46AM EDT | 1.00 | 6.45 | 4.60 | 6.30 | 0.00 | - | 1 | 16 | 290.63% |
| UEC250117C00001500 | 2024-05-20 10:21AM EDT | 1.50 | 6.12 | 4.40 | 5.00 | 0.00 | - | 1 | 110 | 156.25% |
| UEC250117C00002000 | 2024-06-20 12:37PM EDT | 2.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250117C00002500 | 2024-07-03 12:12PM EDT | 2.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC250117C00003000 | 2024-07-03 11:34AM EDT | 3.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250117C00003500 | 2024-07-03 9:50AM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250117C00004000 | 2024-07-02 11:21AM EDT | 4.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC250117C00004500 | 2024-06-14 3:04PM EDT | 4.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC250117C00005000 | 2024-07-02 11:36AM EDT | 5.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UEC250117C00005500 | 2024-07-03 11:24AM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC250117C00007000 | 2024-07-03 12:59PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UEC250117C00008000 | 2024-07-03 12:48PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UEC250117C00009000 | 2024-07-02 10:01AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC250117C00010000 | 2024-07-03 12:35PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| UEC250117C00011000 | 2024-06-21 9:51AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UEC250117C00015000 | 2024-07-01 10:28AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 210.94% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 135.16% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 92.97% |
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 462 | 82.81% |
| UEC250117P00003000 | 2024-07-02 1:29PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC250117P00003500 | 2024-07-02 3:55PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UEC250117P00004000 | 2024-07-01 12:41PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC250117P00004500 | 2024-07-03 11:48AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| UEC250117P00005000 | 2024-07-03 11:42AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| UEC250117P00005500 | 2024-07-03 11:03AM EDT | 5.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UEC250117P00007000 | 2024-06-27 3:32PM EDT | 7.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UEC250117P00008000 | 2024-07-02 1:59PM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UEC250117P00009000 | 2024-06-05 1:52PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UEC250117P00010000 | 2024-06-27 12:58PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 11.00 | 4.00 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 68.75% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.