Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 50 | 0.50 | 0.15 | 0.00 | - | - | 10 |
| 6.45 | 0.00 | - | 1 | 16 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
| 6.12 | 0.00 | - | 1 | 110 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
| 4.42 | 0.00 | - | 1 | 590 | 2.00 | 0.05 | 0.00 | - | 119 | 471 |
| 3.65 | 0.00 | - | 2 | 669 | 2.50 | 0.05 | 0.00 | - | 1 | 462 |
| 3.19 | 0.00 | - | 1 | 1,088 | 3.00 | 0.10 | 0.00 | - | 1 | 653 |
| 2.70 | 0.00 | - | 1 | 629 | 3.50 | 0.14 | 0.00 | - | 3 | 472 |
| 2.31 | +0.22 | +10.53% | 15 | 7,249 | 4.00 | 0.25 | 0.00 | - | 10 | 469 |
| 1.97 | 0.00 | - | 2 | 293 | 4.50 | 0.30 | 0.00 | - | 480 | 1,467 |
| 1.57 | +0.13 | +9.03% | 10 | 1,279 | 5.00 | 0.42 | -0.03 | -6.67% | 1 | 1,025 |
| 1.15 | -0.20 | -14.81% | 1 | 1,663 | 5.50 | 0.61 | +0.02 | +3.39% | 1 | 1,078 |
| 0.70 | 0.00 | - | 51 | 8,259 | 7.00 | 1.56 | 0.00 | - | 20 | 3,593 |
| 0.40 | -0.05 | -11.11% | 22 | 2,782 | 8.00 | 2.25 | -0.10 | -4.26% | 81 | 359 |
| 0.25 | 0.00 | - | 10 | 424 | 9.00 | 2.75 | 0.00 | - | 6 | 126 |
| 0.20 | 0.00 | - | 22 | 13,398 | 10.00 | 4.20 | 0.00 | - | 60 | 1,151 |
| 0.22 | 0.00 | - | 55 | 102 | 11.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1,863 | 15.00 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.