Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250221C00005000 | 2024-07-02 9:34AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250221C00006000 | 2024-07-02 11:53AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UEC250221C00007000 | 2024-06-28 12:06PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UEC250221C00009000 | 2024-06-21 12:18PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250221P00003000 | 2024-07-01 1:26PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC250221P00005000 | 2024-07-03 11:44AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| UEC250221P00006000 | 2024-07-01 1:33PM EDT | 6.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UEC250221P00008000 | 2024-07-03 10:43AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.