Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 2024-06-18 9:49AM EDT | 0.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC260116C00001000 | 2024-06-26 3:34PM EDT | 1.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC260116C00001500 | 2024-06-25 2:29PM EDT | 1.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00002000 | 2024-06-27 9:40AM EDT | 2.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00002500 | 2024-06-18 12:46PM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC260116C00003000 | 2024-06-27 2:11PM EDT | 3.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00003500 | 2024-06-24 11:35AM EDT | 3.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00004000 | 2024-07-03 10:32AM EDT | 4.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00004500 | 2024-06-14 3:59PM EDT | 4.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00005000 | 2024-07-03 11:29AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00005500 | 2024-07-03 11:40AM EDT | 5.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC260116C00007000 | 2024-07-03 11:59AM EDT | 7.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UEC260116C00010000 | 2024-07-03 11:40AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC260116C00015000 | 2024-07-03 10:28AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 0.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 1.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 162.89% |
| UEC260116P00001500 | 2024-07-01 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC260116P00002000 | 2024-07-01 11:02AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC260116P00002500 | 2024-06-11 12:53PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC260116P00003000 | 2024-06-24 3:49PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UEC260116P00003500 | 2024-06-28 9:35AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC260116P00004000 | 2024-07-03 11:58AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UEC260116P00004500 | 2024-07-03 10:43AM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UEC260116P00005000 | 2024-06-27 12:01PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UEC260116P00005500 | 2024-06-27 9:52AM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UEC260116P00007000 | 2024-07-02 9:57AM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC260116P00010000 | 2024-06-27 12:58PM EDT | 10.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UEC260116P00015000 | 2024-06-11 12:56PM EDT | 15.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.