Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 0.50 | 0.19 | 0.00 | - | 5 | 5 |
| 4.77 | 0.00 | - | 3 | 0 | 1.00 | 0.35 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 2.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 2.50 | 0.20 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 3.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 3.50 | 0.35 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 4.00 | 0.50 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 4.50 | 0.70 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 5.00 | 0.95 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 5.50 | 1.25 | 0.00 | - | 20 | 0 |
| 1.56 | 0.00 | - | 33 | 0 | 7.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 11 | 0 | 10.00 | 4.39 | 0.00 | - | 60 | 0 |
| 0.45 | 0.00 | - | 69 | 0 | 15.00 | 9.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.