New Zealand markets open in 5 hours 48 minutes

UDR Inc (UF0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
38.12+0.30 (+0.79%)
At close: 08:08PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202438.0938.5238.0338.1238.12-
27 Jun 202437.7638.0037.6637.8237.82-
26 Jun 202438.1338.2037.9837.9937.99-
25 Jun 202438.4038.4037.9337.9437.94-
24 Jun 202438.0338.5137.9838.4238.42-
21 Jun 202437.8738.0637.8237.8437.84-
20 Jun 202437.8237.9137.6537.8337.83-
19 Jun 202437.7937.8137.7237.7237.72-
18 Jun 202437.6337.8237.5737.8237.82-
17 Jun 202437.6037.6537.1037.6037.60-
14 Jun 202437.1837.6137.0037.5837.58-
13 Jun 202436.5737.2436.5037.2237.22-
12 Jun 202436.6036.9436.5836.6636.66-
11 Jun 202436.9436.9636.7336.7336.73-
10 Jun 202436.9137.3136.7637.3137.31-
07 Jun 202436.4036.6236.1236.6136.61-
06 Jun 202436.0436.5436.0436.3436.34-
05 Jun 202436.4836.4936.0936.4936.49-
04 Jun 202435.6236.3735.5436.3736.37-
03 Jun 202435.6735.8035.5435.5435.54-
31 May 202434.9335.3034.8935.3035.30-
30 May 202434.5035.0734.4334.8734.87-
29 May 202435.1035.1034.4434.5234.52-
28 May 202435.8335.9135.3735.3735.37-
27 May 202435.8935.9135.8335.9035.90-
24 May 202435.9235.9735.8735.9235.92-
23 May 202436.5936.6236.0136.0836.08-
22 May 202436.5636.8036.5136.7036.70-
21 May 202436.2136.4436.1836.4036.40-
20 May 202436.3636.3836.1036.1036.10-
17 May 202436.2936.4036.2336.2336.23-
16 May 202436.4436.4936.4236.4636.46-
15 May 202436.3936.6736.3536.3836.38-
14 May 202436.2736.4036.1236.1236.12-
13 May 202436.2536.3236.2236.2836.28-
10 May 202436.3636.4036.2436.2436.24-
09 May 202435.5835.8735.5835.6735.67-
08 May 202436.2736.2935.6135.6135.61-
07 May 202436.1336.3036.1236.2536.25-
06 May 202435.5536.0135.5536.0136.01-
03 May 202435.1935.4735.1935.3135.31-
02 May 202434.9635.1834.9335.1835.18-
30 Apr 202435.7235.9535.3135.9535.95-
29 Apr 202435.4435.8235.3235.6135.61-
26 Apr 202435.4435.9735.3835.6635.66-
25 Apr 202435.3135.5135.2735.4435.44-
24 Apr 202434.8835.5634.6535.5635.56-
23 Apr 202434.7135.0534.7035.0535.05-
22 Apr 202434.2034.6734.2034.6734.67-
19 Apr 202433.4534.1533.4534.1234.12-
18 Apr 202433.1833.6033.0633.5933.59-
17 Apr 202433.2133.5033.1133.5033.50-
16 Apr 202433.7633.8633.1933.3033.30-
15 Apr 202434.5034.7633.8033.8033.80-
12 Apr 202434.7134.8734.2834.2834.28-
11 Apr 202434.6434.8334.3834.7134.71-
10 Apr 202434.9235.3434.3234.5034.50-
09 Apr 202434.2634.8934.2034.8434.84-
09 Apr 20240.425 Dividend
08 Apr 202433.6634.8933.6434.5834.16-
05 Apr 202433.6233.7233.5933.5933.18-
04 Apr 202433.6733.9433.6533.7933.37-
03 Apr 202433.5333.5733.2233.4733.06-
02 Apr 202434.1234.2233.5733.5833.17-
28 Mar 202434.0034.6034.0034.6034.17-
27 Mar 202433.6034.4033.6033.8033.38-
26 Mar 202434.0034.2033.6033.8033.38-
25 Mar 202434.2034.4033.8033.8033.38-
22 Mar 202434.6035.0034.2034.4033.98-
21 Mar 202433.8034.8033.8034.4033.98-
20 Mar 202433.8034.0033.6033.8033.38-
19 Mar 202433.8034.0033.6033.6033.19-
18 Mar 202434.2034.4033.8033.8033.38-
15 Mar 202433.6034.0033.6034.0033.58-
14 Mar 202434.0034.4033.2033.2032.79-
13 Mar 202433.8034.2033.8034.2033.78-
12 Mar 202434.6034.8033.8033.8033.38-
11 Mar 202434.6034.8034.4034.4033.98-
08 Mar 202434.4034.8034.4034.8034.37-
07 Mar 202434.0034.4034.0034.2033.78-
06 Mar 202434.2034.4034.0034.0033.58-
05 Mar 202434.2034.4034.0034.0033.58-
04 Mar 202433.0034.2033.0034.2033.78-
01 Mar 202432.8033.0032.4033.0032.59-
29 Feb 202432.6033.0032.4032.6032.20-
28 Feb 202432.2032.8032.2032.6032.20-
27 Feb 202432.2032.4032.2032.2031.80-
26 Feb 202432.8032.8032.2032.2031.80-
23 Feb 202433.4033.6033.2033.2032.79-
22 Feb 202433.4033.8033.4033.4032.99-
21 Feb 202433.0033.4033.0033.4032.99-
20 Feb 202433.2033.2033.0033.0032.59-
19 Feb 202433.4033.6033.4033.4032.99-
16 Feb 202433.4033.6033.2033.4032.99-
15 Feb 202432.4033.2032.4033.2032.79-
14 Feb 202432.2032.6032.2032.4032.00-
13 Feb 202433.0033.0032.0032.0031.61-
12 Feb 202432.6033.0032.6033.0032.59-
09 Feb 202432.8033.0032.6032.6032.20-
08 Feb 202432.6032.8032.4032.8032.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...