UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018C00200000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 72.98 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 237.67% |
| UFPT250117P00200000 | 2024-10-04 10:18AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.30 | -0.48 | -13.41% | 4 | 64 | 52.69% |
| UFPT250417P00200000 | 2024-10-04 9:56AM EDT | 2025-04-17 | 7.80 | 4.80 | 7.80 | +1.70 | +27.87% | 4 | 64 | 51.48% |
© 2024 Yahoo. All rights reserved.