UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018C00310000 | 2024-10-03 11:15AM EDT | 2024-10-18 | 2.55 | 0.10 | 10.00 | -3.45 | -57.50% | 1 | 2 | 55.71% |
| UFPT250117C00310000 | 2024-07-15 3:24PM EDT | 2025-01-17 | 42.90 | 38.00 | 48.00 | 0.00 | - | 1 | 1 | 83.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018P00310000 | 2024-09-10 12:29PM EDT | 2024-10-18 | 19.30 | 18.30 | 27.00 | 0.00 | - | 1 | 0 | 59.17% |
© 2024 Yahoo. All rights reserved.