UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018C00350000 | 2024-09-24 9:32AM EDT | 2024-10-18 | 12.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.00% |
| UFPT250417C00350000 | 2024-08-21 3:35PM EDT | 2025-04-17 | 40.50 | 53.00 | 63.00 | 0.00 | - | - | 1 | 93.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018P00350000 | 2024-09-24 10:27AM EDT | 2024-10-18 | 17.80 | 57.00 | 66.50 | 0.00 | - | 2 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.