UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 13 |
| 92.00 | 0.00 | - | 1 | 2 | 180.00 | 2.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 8.00 | 0.00 | - | 2 | 1 |
| 72.98 | 0.00 | - | 1 | 1 | 200.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 72.31 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 35.01 | 0.00 | - | 1 | 0 | 270.00 | 6.60 | 0.00 | - | 2 | 2 |
| 79.00 | 0.00 | - | 1 | 29 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 8.90 | 0.00 | - | 1 | 1 |
| 40.92 | 0.00 | - | 1 | 7 | 300.00 | 12.50 | 0.00 | - | 2 | 5 |
| 2.55 | -3.45 | -57.50% | 1 | 2 | 310.00 | 19.30 | 0.00 | - | 1 | 0 |
| 28.64 | 0.00 | - | 1 | 1 | 320.00 | 29.60 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 4 | 340.00 | 10.00 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 1 | 1 | 350.00 | 17.80 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 23.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.