Aveng Ltd (UG8K.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 09:10AM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
27 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
26 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
25 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
24 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
21 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
20 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
19 Jun 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
18 Jun 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
17 Jun 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
14 Jun 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Jun 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
12 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
11 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
10 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
07 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
06 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
05 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
04 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
03 Jun 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
31 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
30 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
29 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
28 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
27 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
24 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
23 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
22 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
21 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
20 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
17 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
16 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	60
15 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
14 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
13 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
10 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
09 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
08 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
07 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
06 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
03 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
02 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
30 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
29 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
26 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
25 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
24 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
23 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
22 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
19 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
18 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
17 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
16 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
15 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
12 Apr 2024	0.3120	0.3120	0.2780	0.2780	0.2780	18
11 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
05 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
04 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
03 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
02 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
28 Mar 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
27 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
26 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
25 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Mar 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
15 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
14 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
11 Mar 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
08 Mar 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
07 Mar 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
06 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Feb 2024	0.3640	0.3640	0.3500	0.3500	0.3500	1,000
23 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
22 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
21 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
20 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
19 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
16 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
15 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
14 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
13 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
12 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
07 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.57(-0.99%)

NZD/USD0.6088+0.0004(+0.07%)

ALL ORDS8,013.80+11.00(+0.14%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Aveng Ltd (UG8K.MU)

NZX 50
11,717.43
-117.57(-0.99%)

NZD/USD
0.6088
+0.0004(+0.07%)

ALL ORDS
8,013.80
+11.00(+0.14%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)