New Zealand markets open in 2 hours 10 minutes

Aveng Ltd (UG8K.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00250.0000 (0.00%)
At close: 04:29PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.30600.33200.30600.33200.3320-
27 Jun 20240.31800.32200.31800.32000.3200-
26 Jun 20240.31800.33400.31800.33200.3320-
25 Jun 20240.32000.33600.32000.33400.3340-
24 Jun 20240.32800.33800.32800.33600.3360-
21 Jun 20240.32200.35400.32200.34400.3440-
20 Jun 20240.32400.34000.32400.33400.3340-
19 Jun 20240.32600.34600.32600.34600.3460-
18 Jun 20240.30600.34800.30600.34400.3440-
17 Jun 20240.30600.32000.30600.30800.3080-
14 Jun 20240.30400.32000.30400.32000.3200-
13 Jun 20240.30000.31800.30000.31800.3180-
12 Jun 20240.27800.33200.27800.33200.3320-
11 Jun 20240.27200.28800.27200.28800.2880-
10 Jun 20240.27000.28400.27000.28400.2840-
07 Jun 20240.27000.29800.27000.29800.2980-
06 Jun 20240.29400.29400.27600.27800.2780-
05 Jun 20240.27000.27400.27000.27400.2740-
04 Jun 20240.27000.27400.27000.27200.2720-
03 Jun 20240.27000.27800.27000.27800.2780-
31 May 20240.27000.27200.27000.27200.2720-
30 May 20240.27000.27200.27000.27200.2720-
29 May 20240.27000.27000.27000.27000.2700-
28 May 20240.27000.28200.27000.28200.2820-
27 May 20240.27000.27800.27000.27800.2780-
24 May 20240.27000.27600.27000.27200.2720-
23 May 20240.28000.28000.27000.27200.2720-
22 May 20240.28600.28600.27600.27600.2760-
21 May 20240.28000.28000.27200.27400.2740-
20 May 20240.28000.28000.27200.27200.2720-
17 May 20240.27000.27200.27000.27200.2720-
16 May 20240.27000.27000.27000.27000.2700-
15 May 20240.27800.27800.27800.27800.2780-
14 May 20240.27000.27000.27000.27000.2700-
13 May 20240.28800.28800.28000.28000.2800-
10 May 20240.28800.28800.28800.28800.2880-
09 May 20240.28600.29000.28600.29000.2900-
08 May 20240.28800.29000.28600.28600.2860-
07 May 20240.28800.29200.28800.29000.2900-
06 May 20240.29000.29200.28800.28800.2880-
03 May 20240.29200.31400.29000.29000.29005,000
02 May 20240.29000.32400.29000.29200.29204,800
30 Apr 20240.29200.29200.28200.28800.2880-
29 Apr 20240.28200.29400.28200.29400.2940-
26 Apr 20240.28000.28400.28000.28200.2820-
25 Apr 20240.27000.27800.27000.27800.2780-
24 Apr 20240.27200.28000.27200.27800.2780-
23 Apr 20240.27400.27600.27400.27600.2760-
22 Apr 20240.27600.28200.27600.27600.2760-
19 Apr 20240.28000.28000.28000.28000.2800-
18 Apr 20240.29000.29000.28000.28000.2800-
17 Apr 20240.28200.31000.28200.28400.28405,000
16 Apr 20240.28200.28400.28200.28400.2840-
15 Apr 20240.28800.28800.28400.28400.2840-
12 Apr 20240.27800.28800.27800.28800.2880-
11 Apr 20240.27200.27800.27200.27800.2780-
10 Apr 20240.28000.28000.27200.27200.2720-
09 Apr 20240.27600.27800.27600.27800.2780-
08 Apr 20240.26600.27600.26600.27400.2740-
05 Apr 20240.26600.28200.26600.27800.2780-
04 Apr 20240.26000.27000.26000.27000.2700-
03 Apr 20240.27000.27200.26000.26000.2600-
02 Apr 20240.26400.27800.26400.27400.2740-
28 Mar 20240.27400.27400.26600.27400.2740-
27 Mar 20240.27600.28000.27000.27000.2700-
26 Mar 20240.28600.28600.27000.27400.2740-
25 Mar 20240.28400.28600.28000.28400.2840-
22 Mar 20240.28800.28800.28400.28400.2840-
21 Mar 20240.28800.28800.28600.28800.2880-
20 Mar 20240.28200.28800.28200.28800.2880-
19 Mar 20240.28000.28800.28000.28800.2880-
18 Mar 20240.29600.29600.28200.28200.2820-
15 Mar 20240.29200.29200.26800.26800.2680-
14 Mar 20240.28800.29200.28400.29200.2920-
13 Mar 20240.28400.28400.28200.28200.2820-
12 Mar 20240.29800.29800.29600.29600.2960-
11 Mar 20240.29200.30000.29200.30000.3000-
08 Mar 20240.30400.30400.29200.29200.2920-
07 Mar 20240.30800.30800.30200.30400.3040-
06 Mar 20240.30200.31200.30200.30800.3080-
05 Mar 20240.31400.31600.30000.30000.3000-
04 Mar 20240.31400.32000.31400.31400.3140-
01 Mar 20240.30800.31400.30800.31400.3140-
29 Feb 20240.32200.32200.30000.30400.3040-
28 Feb 20240.31600.32400.31600.31800.3180-
27 Feb 20240.33000.33000.32200.32200.3220-
26 Feb 20240.33400.33400.32800.32800.3280-
23 Feb 20240.33200.34000.33200.34000.3400-
22 Feb 20240.33800.34600.33600.33600.3360-
21 Feb 20240.34600.34600.34200.34200.3420-
20 Feb 20240.35200.35400.34800.35000.3500-
19 Feb 20240.37000.40400.34600.34600.34605,500
16 Feb 20240.32600.36200.32600.36200.3620-
15 Feb 20240.29000.31400.28400.31400.3140-
14 Feb 20240.29000.29400.28600.29000.2900-
13 Feb 20240.30800.30800.29600.29600.2960-
12 Feb 20240.33400.33400.30200.30400.3040-
09 Feb 20240.33800.34000.32400.32400.3240-
08 Feb 20240.33600.33600.33200.33600.3360-
07 Feb 20240.34200.34200.33400.33400.3340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...