Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240920C00005000 | 2024-01-29 4:35PM EDT | 5.00 | 2.85 | 2.95 | 5.80 | 0.00 | - | - | 5 | 120.31% |
| ULBI240920C00007500 | 2024-03-13 11:13AM EDT | 7.50 | 2.15 | 0.15 | 4.20 | 0.00 | - | 1 | 2 | 137.99% |
| ULBI240920C00010000 | 2024-06-10 10:24AM EDT | 10.00 | 1.76 | 0.15 | 3.40 | 0.00 | - | 2 | 2 | 74.02% |
| ULBI240920C00012500 | 2024-06-27 3:24PM EDT | 12.50 | 0.30 | 0.00 | 3.20 | 0.00 | - | 7 | 16 | 111.82% |
| ULBI240920C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 146.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240920P00010000 | 2024-05-31 11:52AM EDT | 10.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 72.46% |
© 2024 Yahoo. All rights reserved.