Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI241220C00007500 | 2024-05-24 9:39AM EDT | 7.50 | 4.40 | 1.30 | 5.20 | 0.00 | - | 1 | 1 | 143.95% |
| ULBI241220C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 2.05 | 0.45 | 4.20 | 0.00 | - | 1 | 3 | 71.14% |
| ULBI241220C00015000 | 2024-06-11 10:39AM EDT | 15.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | - | 10 | 104.40% |
| ULBI241220C00025000 | 2024-06-17 2:38PM EDT | 25.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 25 | 141.41% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.