Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240719C00010000 | 2024-06-27 9:34AM EDT | 2024-07-19 | 0.95 | 0.10 | 1.05 | +0.35 | +58.33% | 15 | 82 | 86.13% |
| ULBI240920C00010000 | 2024-06-10 10:24AM EDT | 2024-09-20 | 1.76 | 0.75 | 2.55 | 0.00 | - | 2 | 2 | 75.10% |
| ULBI241220C00010000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.05 | 1.10 | 3.40 | 0.00 | - | 1 | 3 | 74.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240920P00010000 | 2024-05-31 11:52AM EDT | 2024-09-20 | 0.75 | 0.05 | 2.25 | 0.00 | - | 1 | 17 | 67.77% |
© 2024 Yahoo. All rights reserved.