Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240920C00007500 | 2024-03-13 11:13AM EDT | 2024-09-20 | 2.15 | 0.15 | 4.20 | 0.00 | - | 1 | 2 | 160.74% |
| ULBI241220C00007500 | 2024-05-24 9:39AM EDT | 2024-12-20 | 4.40 | 1.30 | 5.20 | 0.00 | - | 1 | 1 | 62.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240719P00007500 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.