Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 335.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 340.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 345.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00350000 | 2024-06-12 1:39PM EDT | 350.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 355.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240705C00360000 | 2024-06-21 10:02AM EDT | 360.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 365.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705C00372500 | 2024-06-20 11:18AM EDT | 372.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240705C00377500 | 2024-06-27 11:34AM EDT | 377.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240705C00380000 | 2024-06-27 11:39AM EDT | 380.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705C00382500 | 2024-06-27 1:25PM EDT | 382.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| ULTA240705C00385000 | 2024-06-27 3:59PM EDT | 385.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ULTA240705C00387500 | 2024-06-27 3:47PM EDT | 387.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| ULTA240705C00390000 | 2024-06-27 3:58PM EDT | 390.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| ULTA240705C00392500 | 2024-06-27 12:55PM EDT | 392.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240705C00395000 | 2024-06-27 3:04PM EDT | 395.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 3.13% |
| ULTA240705C00397500 | 2024-06-27 3:06PM EDT | 397.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240705C00400000 | 2024-06-27 3:56PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 6.25% |
| ULTA240705C00402500 | 2024-06-27 11:18AM EDT | 402.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 64 | 53 | 6.25% |
| ULTA240705C00405000 | 2024-06-27 2:54PM EDT | 405.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ULTA240705C00407500 | 2024-06-27 11:20AM EDT | 407.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ULTA240705C00410000 | 2024-06-27 1:42PM EDT | 410.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 6.25% |
| ULTA240705C00412500 | 2024-06-26 1:37PM EDT | 412.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240705C00415000 | 2024-06-27 10:13AM EDT | 415.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| ULTA240705C00417500 | 2024-06-27 11:38AM EDT | 417.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240705C00420000 | 2024-06-25 12:05PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 12.50% |
| ULTA240705C00425000 | 2024-06-24 3:18PM EDT | 425.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240705C00430000 | 2024-06-26 3:42PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240705C00435000 | 2024-06-26 3:33PM EDT | 435.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705C00440000 | 2024-06-24 3:52PM EDT | 440.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ULTA240705C00445000 | 2024-06-24 3:52PM EDT | 445.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 25.00% |
| ULTA240705C00450000 | 2024-06-26 3:38PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 455.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00465000 | 2024-06-10 9:46AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ULTA240705C00475000 | 2024-06-26 3:43PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240705C00480000 | 2024-06-24 3:39PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240705C00515000 | 2024-06-18 12:00PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00560000 | 2024-06-17 3:10PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240705C00570000 | 2024-06-17 3:10PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 280.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240705P00300000 | 2024-06-24 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00310000 | 2024-06-27 10:00AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00315000 | 2024-06-26 3:43PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 325.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 330.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ULTA240705P00335000 | 2024-06-25 9:54AM EDT | 335.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240705P00340000 | 2024-06-21 10:20AM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ULTA240705P00345000 | 2024-06-24 1:31PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240705P00350000 | 2024-06-25 1:38PM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| ULTA240705P00355000 | 2024-06-24 1:44PM EDT | 355.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ULTA240705P00360000 | 2024-06-27 11:19AM EDT | 360.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00365000 | 2024-06-27 2:13PM EDT | 365.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ULTA240705P00370000 | 2024-06-27 3:39PM EDT | 370.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ULTA240705P00372500 | 2024-06-27 11:28AM EDT | 372.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240705P00375000 | 2024-06-27 1:45PM EDT | 375.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ULTA240705P00377500 | 2024-06-27 3:03PM EDT | 377.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ULTA240705P00380000 | 2024-06-27 3:39PM EDT | 380.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 3.13% |
| ULTA240705P00382500 | 2024-06-27 10:35AM EDT | 382.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| ULTA240705P00385000 | 2024-06-27 3:59PM EDT | 385.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.39% |
| ULTA240705P00390000 | 2024-06-27 3:59PM EDT | 390.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ULTA240705P00392500 | 2024-06-27 3:54PM EDT | 392.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240705P00395000 | 2024-06-27 2:32PM EDT | 395.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ULTA240705P00400000 | 2024-06-24 10:25AM EDT | 400.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240705P00405000 | 2024-06-20 10:49AM EDT | 405.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705P00410000 | 2024-06-27 3:50PM EDT | 410.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00415000 | 2024-06-13 1:39PM EDT | 415.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00430000 | 2024-06-04 12:43PM EDT | 430.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 450.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.