Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240712C00380000 | 2024-06-25 9:43AM EDT | 380.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240712C00385000 | 2024-06-27 12:06PM EDT | 385.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240712C00390000 | 2024-06-27 11:18AM EDT | 390.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ULTA240712C00395000 | 2024-06-27 10:31AM EDT | 395.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| ULTA240712C00400000 | 2024-06-27 1:23PM EDT | 400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 3.13% |
| ULTA240712C00405000 | 2024-06-24 3:36PM EDT | 405.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| ULTA240712C00410000 | 2024-06-27 1:57PM EDT | 410.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA240712C00415000 | 2024-06-27 1:57PM EDT | 415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA240712C00420000 | 2024-06-27 10:45AM EDT | 420.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240712C00425000 | 2024-06-18 1:30PM EDT | 425.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ULTA240712C00430000 | 2024-06-25 12:34PM EDT | 430.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00435000 | 2024-06-25 12:34PM EDT | 435.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240712C00445000 | 2024-06-18 1:00PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240712C00480000 | 2024-05-31 9:30AM EDT | 480.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240712C00490000 | 2024-06-21 11:26AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00260000 | 2024-06-17 10:25AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240712P00340000 | 2024-06-25 10:50AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 345.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 12.50% |
| ULTA240712P00350000 | 2024-06-25 12:34PM EDT | 350.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712P00355000 | 2024-06-27 1:30PM EDT | 355.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240712P00360000 | 2024-06-25 2:37PM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ULTA240712P00365000 | 2024-06-27 1:30PM EDT | 365.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| ULTA240712P00370000 | 2024-06-27 1:57PM EDT | 370.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ULTA240712P00375000 | 2024-06-27 1:57PM EDT | 375.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 3.13% |
| ULTA240712P00380000 | 2024-06-27 2:28PM EDT | 380.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240712P00385000 | 2024-06-26 2:35PM EDT | 385.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ULTA240712P00390000 | 2024-06-27 11:28AM EDT | 390.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ULTA240712P00395000 | 2024-06-26 2:15PM EDT | 395.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 420.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.