Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 320.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ULTA240719C00330000 | 2024-06-07 9:46AM EDT | 330.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240719C00350000 | 2024-06-25 10:58AM EDT | 350.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ULTA240719C00355000 | 2024-06-17 3:44PM EDT | 355.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| ULTA240719C00360000 | 2024-06-24 9:46AM EDT | 360.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ULTA240719C00365000 | 2024-06-24 9:46AM EDT | 365.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ULTA240719C00370000 | 2024-06-20 1:51PM EDT | 370.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| ULTA240719C00375000 | 2024-06-21 3:50PM EDT | 375.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| ULTA240719C00380000 | 2024-06-27 1:25PM EDT | 380.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| ULTA240719C00385000 | 2024-06-27 3:54PM EDT | 385.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 55 | 273 | 0.00% |
| ULTA240719C00390000 | 2024-06-27 2:51PM EDT | 390.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 280 | 0.78% |
| ULTA240719C00395000 | 2024-06-27 3:54PM EDT | 395.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 191 | 1.56% |
| ULTA240719C00400000 | 2024-06-27 2:54PM EDT | 400.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 69 | 410 | 3.13% |
| ULTA240719C00405000 | 2024-06-26 12:04PM EDT | 405.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 3.13% |
| ULTA240719C00410000 | 2024-06-27 3:55PM EDT | 410.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 300 | 6.25% |
| ULTA240719C00415000 | 2024-06-27 10:13AM EDT | 415.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| ULTA240719C00420000 | 2024-06-27 3:51PM EDT | 420.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 550 | 6.25% |
| ULTA240719C00425000 | 2024-06-27 11:18AM EDT | 425.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 6.25% |
| ULTA240719C00430000 | 2024-06-25 10:05AM EDT | 430.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 12.50% |
| ULTA240719C00435000 | 2024-06-26 2:12PM EDT | 435.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| ULTA240719C00440000 | 2024-06-27 12:09PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| ULTA240719C00445000 | 2024-06-17 1:08PM EDT | 445.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| ULTA240719C00450000 | 2024-06-26 10:02AM EDT | 450.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 12.50% |
| ULTA240719C00455000 | 2024-06-27 11:43AM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ULTA240719C00460000 | 2024-06-20 1:03PM EDT | 460.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ULTA240719C00465000 | 2024-05-30 11:40AM EDT | 465.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| ULTA240719C00470000 | 2024-06-14 11:04AM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| ULTA240719C00475000 | 2024-06-18 9:36AM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| ULTA240719C00480000 | 2024-06-20 2:51PM EDT | 480.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| ULTA240719C00485000 | 2024-06-06 10:22AM EDT | 485.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240719C00490000 | 2024-06-25 3:31PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| ULTA240719C00495000 | 2024-06-18 12:55PM EDT | 495.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| ULTA240719C00500000 | 2024-06-26 9:37AM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| ULTA240719C00505000 | 2024-06-27 3:34PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ULTA240719C00535000 | 2024-06-10 10:49AM EDT | 535.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240719C00555000 | 2024-05-28 12:05PM EDT | 555.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 76.86% |
| ULTA240719C00585000 | 2024-06-24 1:35PM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| ULTA240719C00590000 | 2024-06-17 10:21AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 99 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719P00265000 | 2024-06-03 9:36AM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| ULTA240719P00280000 | 2024-06-05 3:19PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ULTA240719P00285000 | 2024-06-20 2:52PM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240719P00290000 | 2024-05-22 10:11AM EDT | 290.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 40 | 80.68% |
| ULTA240719P00295000 | 2024-06-24 3:50PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 300.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ULTA240719P00305000 | 2024-06-25 11:21AM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ULTA240719P00310000 | 2024-06-14 11:45AM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 315.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240719P00320000 | 2024-06-24 1:31PM EDT | 320.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ULTA240719P00325000 | 2024-06-26 12:11PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ULTA240719P00330000 | 2024-06-25 3:03PM EDT | 330.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| ULTA240719P00335000 | 2024-06-24 11:24AM EDT | 335.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ULTA240719P00340000 | 2024-06-26 10:25AM EDT | 340.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| ULTA240719P00345000 | 2024-06-25 3:03PM EDT | 345.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| ULTA240719P00350000 | 2024-06-27 2:47PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 6.25% |
| ULTA240719P00355000 | 2024-06-27 3:05PM EDT | 355.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 6.25% |
| ULTA240719P00360000 | 2024-06-27 2:47PM EDT | 360.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 492 | 6.25% |
| ULTA240719P00365000 | 2024-06-27 11:16AM EDT | 365.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 6.25% |
| ULTA240719P00370000 | 2024-06-27 1:08PM EDT | 370.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 214 | 3.13% |
| ULTA240719P00375000 | 2024-06-27 11:46AM EDT | 375.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 530 | 3.13% |
| ULTA240719P00380000 | 2024-06-27 11:32AM EDT | 380.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 1.56% |
| ULTA240719P00385000 | 2024-06-27 2:30PM EDT | 385.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 54 | 357 | 0.39% |
| ULTA240719P00390000 | 2024-06-27 2:54PM EDT | 390.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 38 | 204 | 0.00% |
| ULTA240719P00395000 | 2024-06-27 1:25PM EDT | 395.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 0.00% |
| ULTA240719P00400000 | 2024-06-25 3:02PM EDT | 400.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ULTA240719P00405000 | 2024-06-27 10:56AM EDT | 405.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| ULTA240719P00410000 | 2024-06-21 10:09AM EDT | 410.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ULTA240719P00415000 | 2024-06-13 9:46AM EDT | 415.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ULTA240719P00420000 | 2024-06-24 9:40AM EDT | 420.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240719P00425000 | 2024-06-10 9:39AM EDT | 425.00 | 47.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240719P00430000 | 2024-06-05 12:39PM EDT | 430.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00435000 | 2024-06-03 2:57PM EDT | 435.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240719P00440000 | 2024-06-04 10:14AM EDT | 440.00 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00445000 | 2024-05-31 3:39PM EDT | 445.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00450000 | 2024-06-13 3:41PM EDT | 450.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00455000 | 2024-06-05 11:28AM EDT | 455.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.