Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 345.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726C00350000 | 2024-06-12 9:54AM EDT | 350.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 365.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726C00375000 | 2024-06-24 11:53AM EDT | 375.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240726C00380000 | 2024-06-27 11:25AM EDT | 380.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240726C00385000 | 2024-06-27 11:25AM EDT | 385.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240726C00390000 | 2024-06-26 10:05AM EDT | 390.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| ULTA240726C00395000 | 2024-06-27 3:38PM EDT | 395.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240726C00400000 | 2024-06-27 11:43AM EDT | 400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| ULTA240726C00405000 | 2024-06-27 2:00PM EDT | 405.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 3.13% |
| ULTA240726C00410000 | 2024-06-27 2:48PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00415000 | 2024-06-27 12:47PM EDT | 415.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240726C00420000 | 2024-06-26 1:50PM EDT | 420.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00425000 | 2024-06-27 10:12AM EDT | 425.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00430000 | 2024-06-27 11:20AM EDT | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00435000 | 2024-06-27 2:21PM EDT | 435.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726C00440000 | 2024-06-17 3:15PM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240726C00450000 | 2024-06-18 9:30AM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ULTA240726C00455000 | 2024-06-13 11:30AM EDT | 455.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ULTA240726C00460000 | 2024-06-10 10:06AM EDT | 460.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240726P00340000 | 2024-06-20 11:43AM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240726P00345000 | 2024-06-25 10:58AM EDT | 345.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ULTA240726P00350000 | 2024-06-27 2:14PM EDT | 350.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240726P00355000 | 2024-06-26 10:15AM EDT | 355.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240726P00360000 | 2024-06-27 1:11PM EDT | 360.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240726P00365000 | 2024-06-27 3:10PM EDT | 365.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 3.13% |
| ULTA240726P00370000 | 2024-06-27 11:23AM EDT | 370.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ULTA240726P00375000 | 2024-06-27 11:57AM EDT | 375.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ULTA240726P00380000 | 2024-06-26 10:01AM EDT | 380.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240726P00385000 | 2024-06-27 11:57AM EDT | 385.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.20% |
| ULTA240726P00390000 | 2024-06-18 10:23AM EDT | 390.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 395.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240726P00400000 | 2024-06-24 12:11PM EDT | 400.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240726P00405000 | 2024-06-20 12:42PM EDT | 405.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 425.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.