Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802C00370000 | 2024-06-21 10:41AM EDT | 370.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240802C00375000 | 2024-06-25 12:04PM EDT | 375.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240802C00380000 | 2024-06-17 11:50AM EDT | 380.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240802C00385000 | 2024-06-25 1:05PM EDT | 385.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240802C00390000 | 2024-06-27 3:55PM EDT | 390.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA240802C00395000 | 2024-06-24 3:55PM EDT | 395.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 1.56% |
| ULTA240802C00400000 | 2024-06-26 3:42PM EDT | 400.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| ULTA240802C00405000 | 2024-06-26 3:33PM EDT | 405.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ULTA240802C00410000 | 2024-06-26 9:35AM EDT | 410.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| ULTA240802C00415000 | 2024-06-26 3:42PM EDT | 415.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240802C00420000 | 2024-06-24 9:53AM EDT | 420.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240802C00425000 | 2024-06-26 3:42PM EDT | 425.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240802C00430000 | 2024-06-26 3:33PM EDT | 430.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240802C00435000 | 2024-06-27 2:21PM EDT | 435.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ULTA240802C00465000 | 2024-06-18 1:46PM EDT | 465.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240802C00570000 | 2024-06-14 10:04AM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240802P00280000 | 2024-06-18 9:34AM EDT | 280.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240802P00310000 | 2024-06-20 1:31PM EDT | 310.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 315.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240802P00335000 | 2024-06-18 9:34AM EDT | 335.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240802P00340000 | 2024-06-18 3:45PM EDT | 340.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| ULTA240802P00350000 | 2024-06-25 2:17PM EDT | 350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240802P00355000 | 2024-06-26 12:58PM EDT | 355.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ULTA240802P00360000 | 2024-06-21 3:40PM EDT | 360.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240802P00365000 | 2024-06-26 12:58PM EDT | 365.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240802P00370000 | 2024-06-27 12:08PM EDT | 370.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240802P00375000 | 2024-06-21 1:28PM EDT | 375.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| ULTA240802P00380000 | 2024-06-27 9:40AM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| ULTA240802P00385000 | 2024-06-21 1:45PM EDT | 385.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ULTA240802P00390000 | 2024-06-20 12:53PM EDT | 390.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240802P00395000 | 2024-06-24 9:47AM EDT | 395.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ULTA240802P00410000 | 2024-06-21 10:42AM EDT | 410.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240802P00425000 | 2024-06-13 12:37PM EDT | 425.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240802P00430000 | 2024-06-21 10:42AM EDT | 430.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240802P00505000 | 2024-06-14 1:08PM EDT | 505.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.