Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816C00370000 | 2024-06-27 12:03PM EDT | 370.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240816C00375000 | 2024-06-24 2:27PM EDT | 375.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240816C00380000 | 2024-06-27 12:31PM EDT | 380.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ULTA240816C00385000 | 2024-06-27 2:35PM EDT | 385.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| ULTA240816C00390000 | 2024-06-27 1:56PM EDT | 390.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 0.78% |
| ULTA240816C00395000 | 2024-06-27 11:58AM EDT | 395.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ULTA240816C00400000 | 2024-06-27 1:51PM EDT | 400.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ULTA240816C00405000 | 2024-06-27 11:17AM EDT | 405.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ULTA240816C00410000 | 2024-06-27 11:51AM EDT | 410.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240816C00415000 | 2024-06-27 10:20AM EDT | 415.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240816C00420000 | 2024-06-27 1:19PM EDT | 420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240816C00425000 | 2024-06-27 3:18PM EDT | 425.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240816C00430000 | 2024-06-26 11:18AM EDT | 430.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240816C00435000 | 2024-06-26 1:27PM EDT | 435.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240816C00445000 | 2024-06-26 11:53AM EDT | 445.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ULTA240816C00450000 | 2024-06-27 3:28PM EDT | 450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816P00330000 | 2024-06-25 2:30PM EDT | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240816P00340000 | 2024-06-24 3:25PM EDT | 340.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ULTA240816P00345000 | 2024-06-25 2:16PM EDT | 345.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA240816P00350000 | 2024-06-26 2:17PM EDT | 350.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 6.25% |
| ULTA240816P00355000 | 2024-06-27 2:07PM EDT | 355.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 6.25% |
| ULTA240816P00360000 | 2024-06-27 2:07PM EDT | 360.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240816P00365000 | 2024-06-27 3:19PM EDT | 365.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ULTA240816P00370000 | 2024-06-27 10:42AM EDT | 370.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ULTA240816P00375000 | 2024-06-27 3:10PM EDT | 375.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ULTA240816P00380000 | 2024-06-27 12:32PM EDT | 380.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 386 | 0.78% |
| ULTA240816P00385000 | 2024-06-27 3:10PM EDT | 385.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ULTA240816P00390000 | 2024-06-27 1:49PM EDT | 390.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 0.00% |
| ULTA240816P00395000 | 2024-06-27 3:10PM EDT | 395.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240816P00405000 | 2024-06-27 10:56AM EDT | 405.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ULTA240816P00410000 | 2024-06-21 9:55AM EDT | 410.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.