Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.55 | +0.55 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.12 | +0.12 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.72 | +0.72 | - | - | 10 |
| - | - | - | - | - | 330.00 | 1.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 335.00 | 1.33 | +1.33 | - | - | 13 |
| - | - | - | - | - | 340.00 | 1.75 | +0.43 | +32.58% | 2 | 6 |
| - | - | - | - | - | 345.00 | 2.15 | +0.05 | +2.38% | 5 | 18 |
| 39.70 | +39.70 | - | - | 55 | 350.00 | 2.94 | +0.24 | +8.89% | 3 | 59 |
| - | - | - | - | - | 355.00 | 3.50 | +0.20 | +6.06% | 3 | 322 |
| 32.80 | +32.80 | - | 1 | 7 | 360.00 | 4.45 | +0.20 | +4.71% | 6 | 329 |
| 33.91 | +33.91 | - | - | 11 | 365.00 | 5.39 | -0.01 | -0.19% | 2 | 24 |
| 24.80 | 0.00 | - | 2 | 2 | 370.00 | 6.95 | +0.10 | +1.46% | 2 | 46 |
| 20.95 | -5.37 | -20.40% | 3 | 23 | 375.00 | 8.50 | +0.49 | +6.12% | 12 | 29 |
| 18.00 | -1.00 | -5.26% | 24 | 75 | 380.00 | 10.40 | +0.30 | +2.97% | 25 | 386 |
| 16.00 | -0.20 | -1.23% | 150 | 184 | 385.00 | 12.60 | +0.47 | +3.87% | 7 | 27 |
| 13.20 | -0.90 | -6.38% | 22 | 82 | 390.00 | 15.70 | +1.70 | +12.14% | 5 | 171 |
| 10.20 | -0.50 | -4.67% | 3 | 53 | 395.00 | 17.34 | 0.00 | - | 4 | 20 |
| 8.30 | -1.45 | -14.87% | 84 | 243 | 400.00 | 18.00 | +18.00 | - | - | 5 |
| 7.20 | +0.05 | +0.70% | 10 | 10 | 405.00 | 23.87 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 2 | 10 | 410.00 | 28.05 | 0.00 | - | 1 | 1 |
| 4.15 | -1.05 | -20.19% | 3 | 368 | 415.00 | - | - | - | - | - |
| 3.33 | -0.37 | -10.00% | 6 | 57 | 420.00 | - | - | - | - | - |
| 2.50 | -0.40 | -13.79% | 1 | 9 | 425.00 | 41.60 | +41.60 | - | - | 1 |
| 2.11 | -0.73 | -25.70% | 1 | 15 | 430.00 | - | - | - | - | - |
| 1.50 | -0.60 | -28.57% | 1 | 9 | 435.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | 9 | 8 | 440.00 | - | - | - | - | - |
| 1.00 | -0.44 | -30.56% | 2 | 10 | 445.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 6 | 450.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 5 | 455.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.