Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 240.00 | 152.96 | 151.00 | 159.10 | 0.00 | - | 10 | 10 | 69.06% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 167.80% |
| ULTA240920C00300000 | 2024-05-31 9:30AM EDT | 300.00 | 122.94 | 93.80 | 98.40 | 0.00 | - | 2 | 6 | 51.47% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 310.00 | 81.55 | 85.40 | 89.40 | 0.00 | - | 2 | 0 | 49.13% |
| ULTA240920C00325000 | 2024-06-10 12:42PM EDT | 325.00 | 63.25 | 74.20 | 75.80 | 0.00 | - | - | 2 | 44.97% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 330.00 | 77.51 | 69.80 | 73.80 | 0.00 | - | 1 | 0 | 47.96% |
| ULTA240920C00335000 | 2024-06-14 1:25PM EDT | 335.00 | 67.90 | 65.60 | 68.20 | -5.21 | -7.13% | 1 | 1 | 44.47% |
| ULTA240920C00345000 | 2024-05-28 11:36AM EDT | 345.00 | 57.40 | 57.20 | 58.60 | 0.00 | - | 1 | 1 | 40.22% |
| ULTA240920C00350000 | 2024-06-12 10:21AM EDT | 350.00 | 51.36 | 52.20 | 55.80 | 0.00 | - | 1 | 43 | 41.12% |
| ULTA240920C00355000 | 2024-05-31 9:53AM EDT | 355.00 | 54.00 | 49.40 | 52.50 | 0.00 | - | 5 | 2 | 41.03% |
| ULTA240920C00360000 | 2024-06-03 10:33AM EDT | 360.00 | 53.50 | 45.90 | 47.00 | 0.00 | - | 1 | 1 | 37.67% |
| ULTA240920C00365000 | 2024-06-10 10:48AM EDT | 365.00 | 34.00 | 39.60 | 45.30 | 0.00 | - | 1 | 55 | 39.55% |
| ULTA240920C00370000 | 2024-06-14 10:12AM EDT | 370.00 | 38.86 | 36.50 | 42.00 | -6.09 | -13.55% | 2 | 76 | 39.01% |
| ULTA240920C00375000 | 2024-06-14 12:00PM EDT | 375.00 | 39.00 | 35.70 | 36.60 | +10.40 | +36.36% | 1 | 127 | 35.58% |
| ULTA240920C00380000 | 2024-06-14 2:30PM EDT | 380.00 | 32.65 | 32.60 | 34.00 | -5.25 | -13.85% | 3 | 91 | 35.70% |
| ULTA240920C00385000 | 2024-06-14 2:25PM EDT | 385.00 | 29.74 | 26.10 | 30.60 | -4.26 | -12.53% | 13 | 73 | 34.63% |
| ULTA240920C00390000 | 2024-06-14 3:48PM EDT | 390.00 | 27.20 | 26.90 | 27.70 | -3.70 | -11.97% | 12 | 112 | 34.02% |
| ULTA240920C00395000 | 2024-06-14 3:56PM EDT | 395.00 | 24.70 | 24.30 | 24.90 | -3.70 | -13.03% | 7 | 90 | 33.37% |
| ULTA240920C00400000 | 2024-06-14 3:27PM EDT | 400.00 | 22.00 | 21.90 | 22.50 | -3.89 | -15.03% | 60 | 671 | 33.04% |
| ULTA240920C00405000 | 2024-06-14 2:13PM EDT | 405.00 | 19.44 | 19.70 | 20.30 | -3.44 | -15.03% | 7 | 61 | 32.78% |
| ULTA240920C00410000 | 2024-06-14 3:27PM EDT | 410.00 | 17.30 | 17.60 | 18.20 | -3.80 | -18.01% | 7 | 33 | 32.46% |
| ULTA240920C00415000 | 2024-06-14 11:46AM EDT | 415.00 | 17.60 | 12.00 | 16.30 | -1.10 | -5.88% | 3 | 41 | 32.22% |
| ULTA240920C00420000 | 2024-06-14 3:29PM EDT | 420.00 | 13.65 | 11.10 | 14.50 | -3.35 | -19.71% | 8 | 95 | 31.93% |
| ULTA240920C00425000 | 2024-06-14 10:08AM EDT | 425.00 | 14.00 | 12.30 | 12.90 | -1.12 | -7.41% | 1 | 63 | 31.72% |
| ULTA240920C00430000 | 2024-06-14 10:13AM EDT | 430.00 | 11.71 | 10.80 | 11.30 | -1.09 | -8.52% | 2 | 71 | 31.32% |
| ULTA240920C00435000 | 2024-06-10 1:46PM EDT | 435.00 | 7.14 | 5.60 | 10.00 | 0.00 | - | 3 | 35 | 31.17% |
| ULTA240920C00440000 | 2024-06-14 1:04PM EDT | 440.00 | 9.80 | 4.40 | 8.80 | -0.87 | -8.15% | 1 | 55 | 30.99% |
| ULTA240920C00445000 | 2024-06-13 1:26PM EDT | 445.00 | 9.60 | 6.90 | 7.70 | 0.00 | - | 1 | 53 | 30.80% |
| ULTA240920C00450000 | 2024-06-14 3:19PM EDT | 450.00 | 6.15 | 5.50 | 6.80 | -2.34 | -27.56% | 59 | 1,217 | 30.76% |
| ULTA240920C00455000 | 2024-06-12 1:31PM EDT | 455.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 2 | 104 | 30.55% |
| ULTA240920C00460000 | 2024-06-13 2:05PM EDT | 460.00 | 6.35 | 4.80 | 5.10 | 0.00 | - | 6 | 97 | 30.36% |
| ULTA240920C00465000 | 2024-06-14 3:21PM EDT | 465.00 | 4.20 | 4.10 | 4.50 | -1.23 | -22.65% | 3 | 21 | 30.41% |
| ULTA240920C00470000 | 2024-06-13 12:23PM EDT | 470.00 | 3.50 | 3.60 | 3.90 | -1.28 | -26.78% | 1 | 72 | 30.30% |
| ULTA240920C00475000 | 2024-06-13 10:44AM EDT | 475.00 | 3.90 | 3.10 | 4.30 | 0.00 | - | 13 | 82 | 32.40% |
| ULTA240920C00480000 | 2024-06-14 3:59PM EDT | 480.00 | 2.75 | 2.70 | 2.95 | -0.65 | -19.12% | 2 | 141 | 30.24% |
| ULTA240920C00485000 | 2024-06-10 12:04PM EDT | 485.00 | 1.70 | 2.25 | 4.90 | 0.00 | - | 1 | 46 | 36.06% |
| ULTA240920C00490000 | 2024-06-13 9:52AM EDT | 490.00 | 2.60 | 1.95 | 2.25 | 0.00 | - | 2 | 61 | 30.30% |
| ULTA240920C00495000 | 2024-06-13 12:47PM EDT | 495.00 | 2.45 | 1.70 | 3.90 | 0.00 | - | 1 | 28 | 35.94% |
| ULTA240920C00500000 | 2024-06-14 3:31PM EDT | 500.00 | 1.55 | 1.50 | 1.75 | -0.50 | -24.39% | 12 | 194 | 30.53% |
| ULTA240920C00505000 | 2024-06-11 10:47AM EDT | 505.00 | 1.26 | 1.30 | 1.50 | 0.00 | - | 3 | 67 | 30.46% |
| ULTA240920C00510000 | 2024-06-14 3:14PM EDT | 510.00 | 1.23 | 1.10 | 3.40 | -0.36 | -22.64% | 3 | 142 | 37.73% |
| ULTA240920C00515000 | 2024-06-10 1:45PM EDT | 515.00 | 0.88 | 0.90 | 1.40 | 0.00 | - | 1 | 33 | 31.81% |
| ULTA240920C00520000 | 2024-06-13 1:33PM EDT | 520.00 | 1.30 | 0.80 | 1.35 | 0.00 | - | 2 | 91 | 32.44% |
| ULTA240920C00525000 | 2024-06-13 1:00PM EDT | 525.00 | 1.25 | 0.45 | 1.30 | 0.00 | - | 1 | 117 | 33.05% |
| ULTA240920C00530000 | 2024-06-14 10:22AM EDT | 530.00 | 0.30 | 0.40 | 1.85 | -0.64 | -68.09% | 2 | 87 | 36.31% |
| ULTA240920C00535000 | 2024-05-31 10:43AM EDT | 535.00 | 0.90 | 0.45 | 1.70 | 0.00 | - | 4 | 69 | 36.54% |
| ULTA240920C00540000 | 2024-06-12 3:57PM EDT | 540.00 | 0.60 | 0.30 | 1.45 | 0.00 | - | 3 | 36 | 36.23% |
| ULTA240920C00545000 | 2024-05-31 11:04AM EDT | 545.00 | 0.70 | 0.35 | 1.50 | 0.00 | - | 51 | 30 | 37.27% |
| ULTA240920C00550000 | 2024-06-14 3:26PM EDT | 550.00 | 0.50 | 0.40 | 3.10 | -0.15 | -23.08% | 9 | 440 | 44.24% |
| ULTA240920C00555000 | 2024-06-13 11:25AM EDT | 555.00 | 0.55 | 0.30 | 1.35 | 0.00 | - | 1 | 141 | 38.10% |
| ULTA240920C00560000 | 2024-06-03 12:49PM EDT | 560.00 | 0.60 | 0.25 | 1.30 | 0.00 | - | 1 | 44 | 38.60% |
| ULTA240920C00565000 | 2024-05-31 12:55PM EDT | 565.00 | 0.58 | 0.20 | 1.25 | 0.00 | - | 6 | 34 | 39.08% |
| ULTA240920C00570000 | 2024-06-03 1:17PM EDT | 570.00 | 0.45 | 0.20 | 1.25 | 0.00 | - | 12 | 46 | 39.82% |
| ULTA240920C00575000 | 2024-06-12 2:39PM EDT | 575.00 | 0.45 | 0.20 | 1.20 | 0.00 | - | 1 | 52 | 40.26% |
| ULTA240920C00580000 | 2024-06-04 3:11PM EDT | 580.00 | 0.35 | 0.15 | 1.15 | 0.00 | - | 5 | 123 | 40.67% |
| ULTA240920C00585000 | 2024-06-04 2:47PM EDT | 585.00 | 0.30 | 0.15 | 1.15 | 0.00 | - | 23 | 97 | 41.38% |
| ULTA240920C00600000 | 2024-05-29 12:37PM EDT | 600.00 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 132 | 40.98% |
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 620.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 1 | 77 | 45.04% |
| ULTA240920C00640000 | 2024-05-31 9:56AM EDT | 640.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 5 | 135 | 47.16% |
| ULTA240920C00660000 | 2024-06-12 1:52PM EDT | 660.00 | 0.98 | 0.10 | 0.90 | 0.00 | - | 1 | 164 | 49.12% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 680.00 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 25.00% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 700.00 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 51.15% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 720.00 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 8 | 51.37% |
| ULTA240920C00740000 | 2024-05-22 9:34AM EDT | 740.00 | 0.57 | 0.05 | 0.85 | 0.00 | - | 3 | 64 | 52.59% |
| ULTA240920C00760000 | 2024-05-13 11:06AM EDT | 760.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 1 | 270 | 56.45% |
| ULTA240920C00780000 | 2024-06-14 10:18AM EDT | 780.00 | 0.20 | 0.05 | 0.70 | -0.21 | -51.22% | 2 | 12 | 54.96% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 800.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 72.60% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 840.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 66.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 307 | 78.02% |
| ULTA240920P00205000 | 2023-11-20 12:59PM EDT | 205.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 76.68% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.28% |
| ULTA240920P00215000 | 2023-11-16 4:57PM EDT | 215.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | - | 1 | 58.84% |
| ULTA240920P00225000 | 2024-05-08 11:27AM EDT | 225.00 | 0.88 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 52.08% |
| ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 230.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.06% |
| ULTA240920P00235000 | 2024-05-20 1:22PM EDT | 235.00 | 0.53 | 0.00 | 4.50 | 0.00 | - | - | 1 | 61.85% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 240.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 54.27% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 250.00 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 53.81% |
| ULTA240920P00255000 | 2023-12-01 11:13AM EDT | 255.00 | 3.54 | 0.45 | 4.80 | 0.00 | - | 2 | 0 | 55.27% |
| ULTA240920P00260000 | 2024-05-28 11:12AM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 52.12% |
| ULTA240920P00265000 | 2024-06-05 3:06PM EDT | 265.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.11% |
| ULTA240920P00270000 | 2024-06-07 2:03PM EDT | 270.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 43.51% |
| ULTA240920P00275000 | 2024-06-13 3:06PM EDT | 275.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 34 | 41.70% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 280.00 | 2.70 | 0.10 | 1.60 | 0.00 | - | 1 | 289 | 40.45% |
| ULTA240920P00285000 | 2024-06-12 9:33AM EDT | 285.00 | 1.25 | 0.30 | 1.80 | 0.00 | - | 2 | 102 | 39.67% |
| ULTA240920P00290000 | 2024-06-10 3:44PM EDT | 290.00 | 1.68 | 0.45 | 1.95 | 0.00 | - | 5 | 109 | 38.56% |
| ULTA240920P00295000 | 2024-06-13 9:45AM EDT | 295.00 | 1.14 | 0.45 | 2.55 | 0.00 | - | 1 | 65 | 39.20% |
| ULTA240920P00300000 | 2024-06-13 2:19PM EDT | 300.00 | 1.51 | 1.55 | 1.85 | 0.00 | - | 3 | 140 | 34.58% |
| ULTA240920P00305000 | 2024-06-13 3:31PM EDT | 305.00 | 1.80 | 1.05 | 2.15 | 0.00 | - | 12 | 105 | 34.03% |
| ULTA240920P00310000 | 2024-06-13 1:33PM EDT | 310.00 | 2.01 | 1.10 | 2.45 | 0.00 | - | 2 | 881 | 33.34% |
| ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 315.00 | 2.80 | 2.45 | 3.00 | 0.00 | - | 2 | 395 | 33.31% |
| ULTA240920P00320000 | 2024-06-13 10:07AM EDT | 320.00 | 2.66 | 1.60 | 3.30 | 0.00 | - | 3 | 136 | 32.33% |
| ULTA240920P00325000 | 2024-06-14 10:24AM EDT | 325.00 | 3.40 | 3.50 | 3.80 | -0.25 | -6.85% | 1 | 85 | 31.79% |
| ULTA240920P00330000 | 2024-06-13 1:26PM EDT | 330.00 | 3.60 | 4.10 | 4.40 | 0.00 | - | 57 | 94 | 31.32% |
| ULTA240920P00335000 | 2024-06-12 11:14AM EDT | 335.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 86 | 30.91% |
| ULTA240920P00340000 | 2024-06-14 2:57PM EDT | 340.00 | 5.95 | 5.50 | 5.90 | +1.05 | +21.43% | 3 | 100 | 30.52% |
| ULTA240920P00345000 | 2024-06-13 3:03PM EDT | 345.00 | 5.70 | 6.40 | 6.70 | 0.00 | - | 3 | 40 | 29.93% |
| ULTA240920P00350000 | 2024-06-13 2:56PM EDT | 350.00 | 6.40 | 7.30 | 7.70 | 0.00 | - | 13 | 156 | 29.53% |
| ULTA240920P00355000 | 2024-06-12 9:34AM EDT | 355.00 | 10.10 | 8.10 | 8.80 | 0.00 | - | 1 | 77 | 29.10% |
| ULTA240920P00360000 | 2024-06-14 11:26AM EDT | 360.00 | 9.50 | 9.60 | 10.00 | +1.00 | +11.76% | 31 | 180 | 28.63% |
| ULTA240920P00365000 | 2024-06-14 12:02PM EDT | 365.00 | 10.40 | 11.00 | 11.40 | +1.00 | +10.64% | 1 | 677 | 28.26% |
| ULTA240920P00370000 | 2024-06-14 2:51PM EDT | 370.00 | 13.23 | 11.20 | 15.90 | +1.83 | +16.05% | 10 | 194 | 31.93% |
| ULTA240920P00375000 | 2024-06-14 3:12PM EDT | 375.00 | 14.94 | 13.90 | 17.40 | +2.29 | +18.10% | 27 | 534 | 31.16% |
| ULTA240920P00380000 | 2024-06-14 3:12PM EDT | 380.00 | 16.80 | 15.40 | 16.50 | +2.45 | +17.07% | 13 | 189 | 27.13% |
| ULTA240920P00385000 | 2024-06-14 3:58PM EDT | 385.00 | 18.40 | 14.20 | 20.80 | +2.28 | +14.14% | 8 | 158 | 29.61% |
| ULTA240920P00390000 | 2024-06-14 1:50PM EDT | 390.00 | 20.87 | 20.30 | 20.90 | +3.03 | +16.98% | 6 | 146 | 26.56% |
| ULTA240920P00395000 | 2024-06-14 1:46PM EDT | 395.00 | 23.02 | 22.70 | 23.30 | +2.02 | +9.62% | 18 | 144 | 26.19% |
| ULTA240920P00400000 | 2024-06-13 9:39AM EDT | 400.00 | 23.50 | 25.20 | 25.90 | 0.00 | - | 1 | 177 | 25.84% |
| ULTA240920P00405000 | 2024-06-13 9:52AM EDT | 405.00 | 25.31 | 27.90 | 28.80 | 0.00 | - | 8 | 402 | 25.63% |
| ULTA240920P00410000 | 2024-06-04 10:44AM EDT | 410.00 | 30.00 | 28.00 | 33.40 | 0.00 | - | 7 | 82 | 27.39% |
| ULTA240920P00415000 | 2024-06-13 10:53AM EDT | 415.00 | 31.53 | 31.20 | 37.60 | 0.00 | - | 4 | 146 | 28.48% |
| ULTA240920P00420000 | 2024-06-14 11:35AM EDT | 420.00 | 36.10 | 36.80 | 41.70 | -6.53 | -15.32% | 1 | 546 | 29.29% |
| ULTA240920P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 43.75 | 39.30 | 45.30 | 0.00 | - | 1 | 89 | 29.28% |
| ULTA240920P00430000 | 2024-06-11 11:25AM EDT | 430.00 | 49.97 | 43.90 | 47.40 | 0.00 | - | 1 | 79 | 26.85% |
| ULTA240920P00435000 | 2024-06-13 2:43PM EDT | 435.00 | 44.18 | 43.90 | 50.30 | 0.00 | - | 1 | 89 | 25.15% |
| ULTA240920P00440000 | 2024-06-07 9:35AM EDT | 440.00 | 58.46 | 48.40 | 56.10 | 0.00 | - | 1 | 70 | 28.02% |
| ULTA240920P00445000 | 2024-05-22 1:47PM EDT | 445.00 | 70.58 | 52.00 | 59.10 | 0.00 | - | 3 | 48 | 25.99% |
| ULTA240920P00450000 | 2024-06-06 10:58AM EDT | 450.00 | 65.40 | 56.00 | 62.00 | 0.00 | - | 3 | 72 | 22.96% |
| ULTA240920P00455000 | 2024-06-06 12:15PM EDT | 455.00 | 70.80 | 61.30 | 66.00 | 0.00 | - | 1 | 85 | 21.53% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 460.00 | 75.70 | 74.00 | 81.80 | 0.00 | - | 13 | 43 | 43.04% |
| ULTA240920P00465000 | 2024-06-05 9:36AM EDT | 465.00 | 75.73 | 71.50 | 78.60 | 0.00 | - | 4 | 61 | 30.26% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 470.00 | 78.47 | 79.00 | 86.90 | 0.00 | - | 20 | 44 | 37.91% |
| ULTA240920P00475000 | 2024-06-06 2:51PM EDT | 475.00 | 90.80 | 80.20 | 89.00 | 0.00 | - | 50 | 0 | 33.56% |
| ULTA240920P00480000 | 2024-05-31 11:15AM EDT | 480.00 | 95.94 | 85.70 | 93.30 | 0.00 | - | 2 | 0 | 33.18% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 490.00 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 50.31% |
| ULTA240920P00495000 | 2024-06-13 3:42PM EDT | 495.00 | 98.24 | 100.20 | 108.30 | 0.00 | - | 70 | 11 | 36.52% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 500.00 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00505000 | 2024-06-14 3:26PM EDT | 505.00 | 115.62 | 110.20 | 118.10 | +7.79 | +7.22% | 31 | 18 | 38.14% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 510.00 | 118.20 | 123.30 | 131.80 | 0.00 | - | 2 | 0 | 56.47% |
| ULTA240920P00515000 | 2024-06-14 3:26PM EDT | 515.00 | 125.30 | 120.30 | 128.30 | +7.07 | +5.98% | 30 | 16 | 40.70% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 110.90 | 134.50 | 142.70 | 0.00 | - | 2 | 0 | 53.15% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00535000 | 2024-06-14 3:26PM EDT | 535.00 | 145.50 | 140.20 | 148.30 | +7.53 | +5.46% | 150 | 83 | 44.59% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 128.40 | 154.50 | 162.70 | 0.00 | - | 67 | 0 | 57.47% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240920P00550000 | 2024-06-14 3:26PM EDT | 550.00 | 160.56 | 155.20 | 163.30 | +7.18 | +4.68% | 57 | 30 | 47.36% |
| ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 555.00 | 172.57 | 160.20 | 168.30 | 0.00 | - | 5 | 0 | 48.25% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA240920P00565000 | 2024-06-07 3:59PM EDT | 565.00 | 182.54 | 170.20 | 178.10 | 0.00 | - | 1 | 1 | 49.42% |
| ULTA240920P00570000 | 2024-06-06 3:57PM EDT | 570.00 | 184.85 | 175.20 | 183.20 | 0.00 | - | 1 | 0 | 50.57% |
| ULTA240920P00575000 | 2024-06-07 3:59PM EDT | 575.00 | 192.57 | 180.20 | 188.30 | 0.00 | - | 1 | 0 | 51.71% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.