Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00220000 | 2024-06-17 2:30PM EDT | 220.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA241220C00250000 | 2024-06-24 2:15PM EDT | 250.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA241220C00280000 | 2024-05-24 9:36AM EDT | 280.00 | 115.19 | 112.00 | 118.70 | 0.00 | - | 3 | 3 | 53.13% |
| ULTA241220C00300000 | 2024-06-06 9:33AM EDT | 300.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA241220C00310000 | 2024-06-25 10:21AM EDT | 310.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA241220C00325000 | 2024-06-21 9:46AM EDT | 325.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA241220C00330000 | 2024-05-28 2:26PM EDT | 330.00 | 77.20 | 73.90 | 79.40 | 0.00 | - | 1 | 1 | 46.80% |
| ULTA241220C00340000 | 2024-06-25 10:32AM EDT | 340.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA241220C00360000 | 2024-06-21 3:58PM EDT | 360.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ULTA241220C00365000 | 2024-06-03 2:15PM EDT | 365.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ULTA241220C00370000 | 2024-06-03 11:22AM EDT | 370.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ULTA241220C00375000 | 2024-06-20 1:31PM EDT | 375.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ULTA241220C00380000 | 2024-06-21 11:37AM EDT | 380.00 | 39.99 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ULTA241220C00385000 | 2024-06-20 10:46AM EDT | 385.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ULTA241220C00390000 | 2024-06-27 1:08PM EDT | 390.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.39% |
| ULTA241220C00395000 | 2024-06-14 3:57PM EDT | 395.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| ULTA241220C00400000 | 2024-06-27 2:41PM EDT | 400.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 1.56% |
| ULTA241220C00405000 | 2024-06-17 3:49PM EDT | 405.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| ULTA241220C00410000 | 2024-06-27 3:45PM EDT | 410.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| ULTA241220C00415000 | 2024-06-13 2:13PM EDT | 415.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| ULTA241220C00420000 | 2024-06-26 3:43PM EDT | 420.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| ULTA241220C00425000 | 2024-06-20 2:18PM EDT | 425.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ULTA241220C00430000 | 2024-06-25 3:20PM EDT | 430.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| ULTA241220C00435000 | 2024-06-10 2:05PM EDT | 435.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| ULTA241220C00440000 | 2024-06-21 3:27PM EDT | 440.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| ULTA241220C00445000 | 2024-06-04 10:40AM EDT | 445.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 3.13% |
| ULTA241220C00450000 | 2024-06-27 11:28AM EDT | 450.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| ULTA241220C00455000 | 2024-06-05 12:12PM EDT | 455.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ULTA241220C00460000 | 2024-06-27 11:18AM EDT | 460.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ULTA241220C00465000 | 2024-06-07 1:09PM EDT | 465.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ULTA241220C00470000 | 2024-06-03 1:02PM EDT | 470.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ULTA241220C00475000 | 2024-06-11 12:15PM EDT | 475.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ULTA241220C00480000 | 2024-06-17 10:00AM EDT | 480.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ULTA241220C00485000 | 2024-06-18 2:49PM EDT | 485.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ULTA241220C00490000 | 2024-06-24 11:30AM EDT | 490.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ULTA241220C00495000 | 2024-05-29 2:41PM EDT | 495.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 6.25% |
| ULTA241220C00500000 | 2024-06-27 10:17AM EDT | 500.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| ULTA241220C00505000 | 2024-06-03 3:35PM EDT | 505.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| ULTA241220C00510000 | 2024-06-13 1:29PM EDT | 510.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ULTA241220C00515000 | 2024-05-29 2:41PM EDT | 515.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 6.25% |
| ULTA241220C00520000 | 2024-06-26 11:23AM EDT | 520.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| ULTA241220C00525000 | 2024-05-17 12:30PM EDT | 525.00 | 8.73 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 34.03% |
| ULTA241220C00540000 | 2024-06-21 3:36PM EDT | 540.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ULTA241220C00560000 | 2024-06-18 11:14AM EDT | 560.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ULTA241220C00580000 | 2024-06-18 11:12AM EDT | 580.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| ULTA241220C00600000 | 2024-06-18 9:30AM EDT | 600.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ULTA241220C00620000 | 2024-06-18 11:14AM EDT | 620.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00200000 | 2024-05-20 2:35PM EDT | 200.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.14% |
| ULTA241220P00220000 | 2024-06-17 2:53PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA241220P00240000 | 2024-06-24 1:25PM EDT | 240.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ULTA241220P00250000 | 2024-06-20 9:50AM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ULTA241220P00260000 | 2024-06-11 10:41AM EDT | 260.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| ULTA241220P00270000 | 2024-06-11 2:11PM EDT | 270.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ULTA241220P00280000 | 2024-06-24 3:28PM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| ULTA241220P00290000 | 2024-06-24 3:06PM EDT | 290.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 6.25% |
| ULTA241220P00300000 | 2024-06-20 11:06AM EDT | 300.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 6.25% |
| ULTA241220P00310000 | 2024-06-24 10:43AM EDT | 310.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| ULTA241220P00320000 | 2024-06-24 1:06PM EDT | 320.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 250 | 6.25% |
| ULTA241220P00325000 | 2024-06-24 1:50PM EDT | 325.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| ULTA241220P00330000 | 2024-06-27 3:47PM EDT | 330.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| ULTA241220P00335000 | 2024-06-25 3:52PM EDT | 335.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ULTA241220P00340000 | 2024-06-27 11:24AM EDT | 340.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| ULTA241220P00345000 | 2024-06-18 10:31AM EDT | 345.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ULTA241220P00350000 | 2024-06-27 11:24AM EDT | 350.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| ULTA241220P00355000 | 2024-06-25 10:53AM EDT | 355.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| ULTA241220P00360000 | 2024-06-20 9:30AM EDT | 360.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| ULTA241220P00365000 | 2024-06-20 10:38AM EDT | 365.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| ULTA241220P00370000 | 2024-06-24 3:00PM EDT | 370.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 36 | 102 | 1.56% |
| ULTA241220P00375000 | 2024-06-14 12:45PM EDT | 375.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 0.78% |
| ULTA241220P00380000 | 2024-06-27 10:36AM EDT | 380.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| ULTA241220P00385000 | 2024-06-21 3:19PM EDT | 385.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.10% |
| ULTA241220P00390000 | 2024-06-20 12:15PM EDT | 390.00 | 35.41 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ULTA241220P00395000 | 2024-06-14 12:27PM EDT | 395.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| ULTA241220P00400000 | 2024-06-20 12:15PM EDT | 400.00 | 40.93 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| ULTA241220P00405000 | 2024-06-20 3:00PM EDT | 405.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ULTA241220P00410000 | 2024-06-18 3:57PM EDT | 410.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.00% |
| ULTA241220P00415000 | 2024-06-03 12:09PM EDT | 415.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ULTA241220P00420000 | 2024-06-13 2:43PM EDT | 420.00 | 42.53 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 425.00 | 53.30 | 49.50 | 58.00 | 0.00 | - | 3 | 6 | 31.32% |
| ULTA241220P00430000 | 2024-05-24 12:26PM EDT | 430.00 | 63.40 | 51.00 | 59.60 | 0.00 | - | 4 | 25 | 29.30% |
| ULTA241220P00435000 | 2024-06-20 3:00PM EDT | 435.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ULTA241220P00440000 | 2024-06-21 3:27PM EDT | 440.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ULTA241220P00445000 | 2024-06-20 2:55PM EDT | 445.00 | 70.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA241220P00450000 | 2024-06-18 2:03PM EDT | 450.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA241220P00455000 | 2024-05-24 2:33PM EDT | 455.00 | 80.65 | 73.50 | 75.70 | 0.00 | - | 3 | 3 | 25.00% |
| ULTA241220P00460000 | 2024-05-24 2:33PM EDT | 460.00 | 84.57 | 74.10 | 83.40 | 0.00 | - | 3 | 3 | 29.53% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 475.00 | 85.35 | 88.00 | 90.30 | 0.00 | - | 1 | 6 | 18.63% |
| ULTA241220P00480000 | 2024-06-04 11:17AM EDT | 480.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 485.00 | 87.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA241220P00490000 | 2024-06-24 9:36AM EDT | 490.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| ULTA241220P00500000 | 2024-06-21 12:40PM EDT | 500.00 | 119.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA241220P00505000 | 2024-06-13 10:43AM EDT | 505.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.