Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-06-24 11:49AM EDT | 280.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 310.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 41.58% |
| ULTA250321C00350000 | 2024-06-14 1:51PM EDT | 350.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 370.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ULTA250321C00380000 | 2024-06-24 10:39AM EDT | 380.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ULTA250321C00390000 | 2024-06-25 11:41AM EDT | 390.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.39% |
| ULTA250321C00400000 | 2024-06-21 12:20PM EDT | 400.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.78% |
| ULTA250321C00410000 | 2024-06-25 12:35PM EDT | 410.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| ULTA250321C00420000 | 2024-06-25 12:35PM EDT | 420.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| ULTA250321C00430000 | 2024-06-24 12:18PM EDT | 430.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| ULTA250321C00440000 | 2024-06-27 1:46PM EDT | 440.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 3.13% |
| ULTA250321C00450000 | 2024-06-27 3:13PM EDT | 450.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 3.13% |
| ULTA250321C00460000 | 2024-06-27 3:13PM EDT | 460.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ULTA250321C00470000 | 2024-06-24 10:54AM EDT | 470.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| ULTA250321C00480000 | 2024-06-27 1:54PM EDT | 480.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 490.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA250321C00500000 | 2024-06-26 3:58PM EDT | 500.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| ULTA250321C00510000 | 2024-06-24 9:30AM EDT | 510.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ULTA250321C00520000 | 2024-06-25 11:41AM EDT | 520.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| ULTA250321C00530000 | 2024-06-27 1:26PM EDT | 530.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 540.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 550.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 32.84% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 4.30 | 7.80 | 0.00 | - | - | 1 | 37.09% |
| ULTA250321C00580000 | 2024-06-27 1:26PM EDT | 580.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ULTA250321C00600000 | 2024-06-20 11:27AM EDT | 600.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-06-21 2:42PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250321P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250321P00230000 | 2024-06-17 9:30AM EDT | 230.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250321P00270000 | 2024-06-21 10:37AM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 280.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 290.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ULTA250321P00300000 | 2024-06-27 1:05PM EDT | 300.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 320.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 14.50 | 19.90 | 0.00 | - | - | 1 | 34.67% |
| ULTA250321P00340000 | 2024-06-24 3:05PM EDT | 340.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| ULTA250321P00350000 | 2024-06-26 10:27AM EDT | 350.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| ULTA250321P00360000 | 2024-06-25 10:37AM EDT | 360.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 24.30 | 31.60 | 0.00 | - | 4 | 3 | 30.39% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.39% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ULTA250321P00400000 | 2024-06-27 1:34PM EDT | 400.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ULTA250321P00410000 | 2024-06-26 12:24PM EDT | 410.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| ULTA250321P00420000 | 2024-06-26 2:19PM EDT | 420.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ULTA250321P00430000 | 2024-06-20 1:33PM EDT | 430.00 | 64.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA250321P00440000 | 2024-06-20 2:55PM EDT | 440.00 | 70.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.