Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 280.00 | 125.00 | 124.00 | 130.70 | 0.00 | - | - | 3 | 51.85% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 310.00 | 94.15 | 100.10 | 107.60 | 0.00 | - | 1 | 2 | 48.45% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 37.68% |
| ULTA250321C00350000 | 2024-06-14 1:51PM EDT | 350.00 | 75.00 | 73.50 | 76.00 | -3.40 | -4.34% | 1 | 2 | 41.36% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 67.10 | 69.40 | 0.00 | - | 2 | 1 | 40.36% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 370.00 | 58.30 | 59.70 | 65.70 | 0.00 | - | 5 | 7 | 41.42% |
| ULTA250321C00380000 | 2024-06-12 2:40PM EDT | 380.00 | 59.20 | 54.20 | 57.40 | 0.00 | - | 3 | 18 | 38.72% |
| ULTA250321C00390000 | 2024-06-14 1:51PM EDT | 390.00 | 51.14 | 49.90 | 51.90 | -5.36 | -9.49% | 1 | 55 | 37.98% |
| ULTA250321C00400000 | 2024-06-13 2:29PM EDT | 400.00 | 50.98 | 44.70 | 46.80 | 0.00 | - | 2 | 13 | 37.33% |
| ULTA250321C00410000 | 2024-06-07 9:42AM EDT | 410.00 | 38.50 | 38.10 | 41.90 | 0.00 | - | 2 | 17 | 36.61% |
| ULTA250321C00420000 | 2024-06-05 12:34PM EDT | 420.00 | 37.41 | 32.70 | 37.50 | 0.00 | - | 2 | 11 | 36.05% |
| ULTA250321C00430000 | 2024-05-23 2:15PM EDT | 430.00 | 32.90 | 29.80 | 33.20 | 0.00 | - | - | 6 | 35.36% |
| ULTA250321C00440000 | 2024-05-31 2:58PM EDT | 440.00 | 32.20 | 24.90 | 31.20 | 0.00 | - | 30 | 31 | 36.17% |
| ULTA250321C00450000 | 2024-06-13 3:34PM EDT | 450.00 | 28.70 | 24.30 | 26.30 | 0.00 | - | 1 | 13 | 34.60% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 18.40 | 24.70 | 0.00 | - | - | 1 | 35.36% |
| ULTA250321C00470000 | 2024-06-11 2:34PM EDT | 470.00 | 18.50 | 17.20 | 22.10 | 0.00 | - | 1 | 7 | 35.17% |
| ULTA250321C00480000 | 2024-06-07 1:47PM EDT | 480.00 | 15.98 | 14.10 | 20.20 | 0.00 | - | 1 | 2 | 35.39% |
| ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 490.00 | 13.95 | 13.10 | 15.40 | 0.00 | - | 1 | 5 | 32.89% |
| ULTA250321C00500000 | 2024-06-12 10:11AM EDT | 500.00 | 12.07 | 9.10 | 13.50 | 0.00 | - | 4 | 39 | 32.67% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 46.03% |
| ULTA250321C00520000 | 2024-06-10 11:04AM EDT | 520.00 | 8.30 | 6.70 | 12.40 | 0.00 | - | 26 | 35 | 34.46% |
| ULTA250321C00530000 | 2024-06-10 11:04AM EDT | 530.00 | 7.20 | 5.20 | 10.20 | 0.00 | - | 186 | 187 | 33.48% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 540.00 | 8.97 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 32.07% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 550.00 | 7.62 | 6.10 | 7.00 | 0.00 | - | 3 | 8 | 32.10% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 31.27% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 4.30 | 7.80 | 0.00 | - | - | 1 | 35.38% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 1.95 | 4.70 | 0.00 | - | 1 | 3 | 31.94% |
| ULTA250321C00600000 | 2024-06-03 10:06AM EDT | 600.00 | 4.10 | 1.50 | 5.00 | 0.00 | - | 2 | 4 | 34.38% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-05-31 10:09AM EDT | 195.00 | 5.32 | 0.20 | 5.30 | 0.00 | - | 1 | 0 | 57.87% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 0.95 | 0.00 | 5.50 | -0.81 | -46.02% | 2 | 2 | 56.62% |
| ULTA250321P00240000 | 2024-06-10 2:36PM EDT | 240.00 | 3.40 | 0.00 | 7.00 | 0.00 | - | - | 1 | 46.70% |
| ULTA250321P00250000 | 2024-06-14 9:30AM EDT | 250.00 | 3.50 | 0.00 | 4.00 | 0.00 | - | 1 | 60 | 37.42% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.85 | 4.60 | 0.00 | - | 1 | 0 | 36.05% |
| ULTA250321P00270000 | 2024-06-13 12:15PM EDT | 270.00 | 5.00 | 1.20 | 5.50 | 0.00 | - | 4 | 4 | 35.12% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 280.00 | 7.06 | 2.00 | 7.90 | 0.00 | - | 3 | 3 | 36.35% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 290.00 | 7.15 | 5.90 | 7.90 | 0.00 | - | 3 | 3 | 33.55% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 33.57% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 11.73 | 6.60 | 11.10 | 0.00 | - | 1 | 2 | 32.04% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 320.00 | 15.10 | 10.60 | 13.10 | 0.00 | - | 1 | 2 | 31.35% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 12.10 | 15.40 | 0.00 | - | - | 1 | 30.71% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 16.60 | 17.80 | 0.00 | - | 1 | 12 | 29.89% |
| ULTA250321P00350000 | 2024-06-12 2:15PM EDT | 350.00 | 19.68 | 18.80 | 20.40 | 0.00 | - | 1 | 6 | 29.00% |
| ULTA250321P00360000 | 2024-06-06 10:31AM EDT | 360.00 | 25.40 | 22.60 | 23.70 | 0.00 | - | 3 | 41 | 28.42% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 24.30 | 27.40 | 0.00 | - | 4 | 3 | 27.88% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 30.00 | 31.30 | 0.00 | - | 31 | 37 | 27.19% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 33.20 | 35.60 | 0.00 | - | 3 | 4 | 26.51% |
| ULTA250321P00400000 | 2024-06-13 10:11AM EDT | 400.00 | 37.00 | 38.90 | 40.40 | 0.00 | - | 5 | 6 | 25.90% |
| ULTA250321P00410000 | 2024-06-05 3:50PM EDT | 410.00 | 46.92 | 42.20 | 45.60 | 0.00 | - | - | 10 | 25.26% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 46.30 | 51.50 | 0.00 | - | 3 | 3 | 24.82% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 19.79% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 32.94% |
© 2024 Yahoo. All rights reserved.