Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00210000 | 2024-06-06 10:34AM EDT | 210.00 | 192.70 | 191.10 | 200.00 | 0.00 | - | 1 | 2 | 62.20% |
| ULTA250620C00220000 | 2024-06-12 12:12PM EDT | 220.00 | 189.00 | 182.00 | 191.00 | 0.00 | - | - | 2 | 59.91% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 167.00 | 176.00 | 0.00 | - | - | 1 | 55.71% |
| ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 250.00 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 52.16% |
| ULTA250620C00300000 | 2024-06-13 1:22PM EDT | 300.00 | 124.90 | 115.00 | 122.80 | 0.00 | - | 3 | 6 | 49.76% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 310.00 | 134.94 | 108.70 | 113.60 | 0.00 | - | 1 | 0 | 47.10% |
| ULTA250620C00320000 | 2024-05-31 9:30AM EDT | 320.00 | 122.87 | 100.00 | 106.70 | 0.00 | - | 1 | 2 | 46.27% |
| ULTA250620C00340000 | 2024-06-04 1:46PM EDT | 340.00 | 93.79 | 86.00 | 93.90 | 0.00 | - | 6 | 8 | 44.98% |
| ULTA250620C00350000 | 2024-06-05 11:29AM EDT | 350.00 | 85.30 | 79.00 | 87.80 | 0.00 | - | 1 | 6 | 44.34% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 360.00 | 87.00 | 73.00 | 80.70 | 0.00 | - | 1 | 1 | 42.86% |
| ULTA250620C00370000 | 2024-06-10 9:54AM EDT | 370.00 | 65.00 | 70.00 | 77.00 | 0.00 | - | 3 | 6 | 43.59% |
| ULTA250620C00380000 | 2024-06-14 2:54PM EDT | 380.00 | 65.00 | 64.40 | 70.80 | +3.60 | +5.86% | 2 | 16 | 42.46% |
| ULTA250620C00390000 | 2024-06-13 3:52PM EDT | 390.00 | 64.70 | 59.20 | 65.20 | 0.00 | - | 10 | 36 | 41.61% |
| ULTA250620C00400000 | 2024-06-10 1:31PM EDT | 400.00 | 57.50 | 54.10 | 59.10 | +8.50 | +17.35% | 2 | 106 | 40.30% |
| ULTA250620C00410000 | 2024-06-11 10:00AM EDT | 410.00 | 46.80 | 49.00 | 51.30 | 0.00 | - | 3 | 7 | 37.78% |
| ULTA250620C00420000 | 2024-06-11 3:33PM EDT | 420.00 | 44.30 | 43.60 | 49.80 | 0.00 | - | 1 | 16 | 39.15% |
| ULTA250620C00430000 | 2024-06-07 9:55AM EDT | 430.00 | 38.20 | 37.10 | 44.40 | 0.00 | - | 1 | 14 | 37.88% |
| ULTA250620C00440000 | 2024-05-31 1:14PM EDT | 440.00 | 40.10 | 32.70 | 39.20 | 0.00 | - | 6 | 25 | 36.59% |
| ULTA250620C00450000 | 2024-06-11 10:31AM EDT | 450.00 | 32.00 | 29.00 | 35.30 | 0.00 | - | 1 | 68 | 35.97% |
| ULTA250620C00460000 | 2024-05-31 9:52AM EDT | 460.00 | 34.35 | 25.70 | 31.80 | 0.00 | - | 1 | 12 | 35.47% |
| ULTA250620C00470000 | 2024-06-12 3:28PM EDT | 470.00 | 28.30 | 22.60 | 29.20 | 0.00 | - | 9 | 424 | 35.42% |
| ULTA250620C00480000 | 2024-05-30 10:40AM EDT | 480.00 | 28.90 | 20.00 | 27.80 | 0.00 | - | 7 | 21 | 36.07% |
| ULTA250620C00490000 | 2024-06-10 11:22AM EDT | 490.00 | 19.30 | 17.60 | 23.30 | 0.00 | - | 2 | 28 | 34.44% |
| ULTA250620C00500000 | 2024-06-10 10:16AM EDT | 500.00 | 17.98 | 15.50 | 21.90 | 0.00 | - | 1 | 187 | 34.85% |
| ULTA250620C00510000 | 2024-06-03 10:47AM EDT | 510.00 | 21.40 | 13.90 | 19.50 | 0.00 | - | 7 | 23 | 34.42% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 520.00 | 21.50 | 15.20 | 17.10 | 0.00 | - | 1 | 51 | 33.83% |
| ULTA250620C00530000 | 2024-05-29 9:39AM EDT | 530.00 | 16.30 | 9.60 | 16.30 | 0.00 | - | 2 | 68 | 34.41% |
| ULTA250620C00540000 | 2024-06-11 10:55AM EDT | 540.00 | 12.35 | 8.00 | 13.30 | 0.00 | - | 1 | 8 | 33.02% |
| ULTA250620C00550000 | 2024-06-13 10:43AM EDT | 550.00 | 12.81 | 8.60 | 11.70 | 0.00 | - | 2 | 62 | 32.67% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 560.00 | 13.50 | 8.80 | 9.80 | 0.00 | - | 22 | 40 | 31.87% |
| ULTA250620C00570000 | 2024-05-22 12:47PM EDT | 570.00 | 11.15 | 4.80 | 9.50 | 0.00 | - | 1 | 27 | 32.55% |
| ULTA250620C00580000 | 2024-06-07 12:58PM EDT | 580.00 | 7.61 | 3.70 | 8.90 | 0.00 | - | 2 | 6 | 32.88% |
| ULTA250620C00600000 | 2024-06-04 11:31AM EDT | 600.00 | 7.72 | 5.50 | 6.90 | 0.00 | - | 2 | 54 | 32.38% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 620.00 | 9.20 | 6.00 | 7.50 | 0.00 | - | 1 | 66 | 34.81% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 640.00 | 8.20 | 5.90 | 8.10 | 0.00 | - | 1 | 21 | 37.16% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 660.00 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 37.06% |
| ULTA250620C00680000 | 2024-06-14 1:10PM EDT | 680.00 | 2.89 | 0.00 | 5.80 | -1.98 | -40.66% | 24 | 27 | 37.10% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 36.73% |
| ULTA250620C00720000 | 2024-06-06 9:43AM EDT | 720.00 | 1.90 | 0.00 | 8.20 | 0.00 | - | 2 | 27 | 43.15% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 46.37% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 59.70% |
| ULTA250620C00780000 | 2024-06-03 3:23PM EDT | 780.00 | 1.73 | 0.00 | 7.40 | 0.00 | - | 1 | 0 | 45.88% |
| ULTA250620C00800000 | 2024-05-29 9:58AM EDT | 800.00 | 1.90 | 0.00 | 7.20 | 0.00 | - | 2 | 13 | 46.76% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 820.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ULTA250620C00840000 | 2024-05-30 10:46AM EDT | 840.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 45.39% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00200000 | 2024-05-30 10:05AM EDT | 200.00 | 3.70 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 55.97% |
| ULTA250620P00210000 | 2024-06-10 3:24PM EDT | 210.00 | 3.00 | 0.00 | 9.20 | 0.00 | - | - | 5 | 53.34% |
| ULTA250620P00220000 | 2024-05-29 12:11PM EDT | 220.00 | 6.65 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 50.78% |
| ULTA250620P00230000 | 2024-06-05 2:36PM EDT | 230.00 | 4.70 | 0.00 | 9.50 | 0.00 | - | 30 | 30 | 47.52% |
| ULTA250620P00240000 | 2024-05-20 3:32PM EDT | 240.00 | 6.80 | 0.00 | 8.10 | 0.00 | - | 2 | 1 | 42.37% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 250.00 | 5.02 | 4.10 | 12.90 | 0.00 | - | 3 | 12 | 46.29% |
| ULTA250620P00260000 | 2024-05-24 2:54PM EDT | 260.00 | 9.70 | 1.00 | 8.10 | 0.00 | - | 1 | 2 | 36.93% |
| ULTA250620P00270000 | 2024-06-07 11:58AM EDT | 270.00 | 8.70 | 2.10 | 11.00 | 0.00 | - | 2 | 52 | 38.13% |
| ULTA250620P00280000 | 2024-06-03 11:14AM EDT | 280.00 | 10.70 | 5.00 | 10.50 | 0.00 | - | 1 | 28 | 34.83% |
| ULTA250620P00290000 | 2024-06-04 10:37AM EDT | 290.00 | 11.43 | 6.00 | 13.80 | 0.00 | - | 1 | 15 | 35.86% |
| ULTA250620P00300000 | 2024-06-14 1:23PM EDT | 300.00 | 12.30 | 8.00 | 14.30 | -1.70 | -12.14% | 1 | 52 | 33.65% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 310.00 | 18.72 | 13.50 | 15.50 | 0.00 | - | 10 | 62 | 32.11% |
| ULTA250620P00320000 | 2024-06-05 11:50AM EDT | 320.00 | 18.06 | 12.00 | 19.90 | 0.00 | - | 1 | 97 | 33.25% |
| ULTA250620P00330000 | 2024-06-12 10:43AM EDT | 330.00 | 20.14 | 15.20 | 20.50 | 0.00 | - | 10 | 141 | 30.91% |
| ULTA250620P00340000 | 2024-06-12 10:43AM EDT | 340.00 | 22.88 | 17.50 | 23.30 | 0.00 | - | 10 | 15 | 30.24% |
| ULTA250620P00350000 | 2024-06-12 1:31PM EDT | 350.00 | 25.20 | 21.60 | 26.30 | 0.00 | - | 28 | 83 | 29.53% |
| ULTA250620P00360000 | 2024-05-31 12:29PM EDT | 360.00 | 32.31 | 24.50 | 29.70 | 0.00 | - | 2 | 39 | 28.90% |
| ULTA250620P00370000 | 2024-06-05 12:20PM EDT | 370.00 | 34.93 | 31.60 | 35.10 | 0.00 | - | 1 | 262 | 29.41% |
| ULTA250620P00380000 | 2024-06-11 12:38PM EDT | 380.00 | 39.50 | 35.70 | 37.10 | 0.00 | - | 1 | 63 | 27.42% |
| ULTA250620P00390000 | 2024-06-10 3:39PM EDT | 390.00 | 44.50 | 39.90 | 41.50 | 0.00 | - | 2 | 58 | 26.82% |
| ULTA250620P00400000 | 2024-06-13 10:11AM EDT | 400.00 | 43.04 | 44.40 | 46.10 | 0.00 | - | 3 | 113 | 26.13% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 410.00 | 55.47 | 53.00 | 55.40 | 0.00 | - | 7 | 60 | 28.20% |
| ULTA250620P00420000 | 2024-06-07 1:54PM EDT | 420.00 | 60.18 | 50.20 | 57.30 | 0.00 | - | 1 | 263 | 25.32% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 69.50 | 73.10 | 0.00 | - | 11 | 14 | 31.19% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 440.00 | 62.30 | 63.00 | 71.00 | 0.00 | - | 1 | 13 | 25.23% |
| ULTA250620P00450000 | 2024-06-10 10:44AM EDT | 450.00 | 82.70 | 68.00 | 76.20 | 0.00 | - | 1 | 3 | 23.69% |
| ULTA250620P00460000 | 2024-06-06 9:40AM EDT | 460.00 | 86.43 | 76.00 | 83.00 | 0.00 | - | 1 | 2 | 22.98% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 21.61% |
| ULTA250620P00480000 | 2024-06-07 2:48PM EDT | 480.00 | 102.22 | 90.10 | 98.90 | 0.00 | - | 2 | 134 | 22.57% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 490.00 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 20.64% |
| ULTA250620P00500000 | 2024-05-30 3:32PM EDT | 500.00 | 119.35 | 106.10 | 116.00 | 0.00 | - | 2 | 112 | 22.35% |
| ULTA250620P00510000 | 2024-05-30 3:32PM EDT | 510.00 | 127.85 | 115.00 | 124.60 | 0.00 | - | 2 | 10 | 21.96% |
| ULTA250620P00520000 | 2024-06-10 3:09PM EDT | 520.00 | 139.10 | 125.10 | 134.00 | 0.00 | - | 3 | 3 | 22.30% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 143.80 | 148.00 | 157.00 | 0.00 | - | 4 | 8 | 27.82% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 35.51% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA250620P00570000 | 2024-05-30 1:56PM EDT | 570.00 | 182.98 | 174.10 | 183.90 | 0.00 | - | 3 | 0 | 26.97% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.