Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00210000 | 2024-06-06 10:34AM EDT | 210.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620C00220000 | 2024-06-12 12:12PM EDT | 220.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 167.00 | 176.00 | 0.00 | - | - | 1 | 56.40% |
| ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 250.00 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 57.90% |
| ULTA250620C00300000 | 2024-06-27 2:03PM EDT | 300.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 310.00 | 134.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620C00320000 | 2024-05-31 9:30AM EDT | 320.00 | 122.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620C00340000 | 2024-06-04 1:46PM EDT | 340.00 | 93.79 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ULTA250620C00350000 | 2024-06-27 10:35AM EDT | 350.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 360.00 | 87.00 | 73.00 | 80.70 | 0.00 | - | 1 | 1 | 45.81% |
| ULTA250620C00370000 | 2024-06-21 11:55AM EDT | 370.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ULTA250620C00380000 | 2024-06-26 2:54PM EDT | 380.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ULTA250620C00390000 | 2024-06-26 3:29PM EDT | 390.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.20% |
| ULTA250620C00400000 | 2024-06-27 11:33AM EDT | 400.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| ULTA250620C00410000 | 2024-06-20 12:24PM EDT | 410.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| ULTA250620C00420000 | 2024-06-24 9:45AM EDT | 420.00 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| ULTA250620C00430000 | 2024-06-07 9:55AM EDT | 430.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ULTA250620C00440000 | 2024-06-24 10:55AM EDT | 440.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| ULTA250620C00450000 | 2024-06-24 11:01AM EDT | 450.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 3.13% |
| ULTA250620C00460000 | 2024-06-20 12:04PM EDT | 460.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ULTA250620C00470000 | 2024-06-20 12:04PM EDT | 470.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 3.13% |
| ULTA250620C00480000 | 2024-05-30 10:40AM EDT | 480.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| ULTA250620C00490000 | 2024-06-24 12:06PM EDT | 490.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| ULTA250620C00500000 | 2024-06-27 2:45PM EDT | 500.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 208 | 6.25% |
| ULTA250620C00510000 | 2024-06-03 10:47AM EDT | 510.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 520.00 | 21.50 | 15.20 | 17.10 | 0.00 | - | 1 | 51 | 35.39% |
| ULTA250620C00530000 | 2024-05-29 9:39AM EDT | 530.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| ULTA250620C00540000 | 2024-06-11 10:55AM EDT | 540.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ULTA250620C00550000 | 2024-06-13 10:43AM EDT | 550.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 560.00 | 13.50 | 8.80 | 9.80 | 0.00 | - | 22 | 40 | 33.24% |
| ULTA250620C00570000 | 2024-05-22 12:47PM EDT | 570.00 | 11.15 | 4.00 | 12.00 | 0.00 | - | 1 | 27 | 36.49% |
| ULTA250620C00580000 | 2024-06-07 12:58PM EDT | 580.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ULTA250620C00600000 | 2024-06-17 3:02PM EDT | 600.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| ULTA250620C00620000 | 2024-06-18 2:38PM EDT | 620.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ULTA250620C00640000 | 2024-06-18 12:28PM EDT | 640.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 660.00 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 38.42% |
| ULTA250620C00680000 | 2024-06-14 1:10PM EDT | 680.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 12.50% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 38.03% |
| ULTA250620C00720000 | 2024-06-06 9:43AM EDT | 720.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 47.91% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 61.61% |
| ULTA250620C00780000 | 2024-06-03 3:23PM EDT | 780.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250620C00800000 | 2024-05-29 9:58AM EDT | 800.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 820.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ULTA250620C00840000 | 2024-05-30 10:46AM EDT | 840.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00200000 | 2024-05-30 10:05AM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA250620P00210000 | 2024-06-10 3:24PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ULTA250620P00220000 | 2024-05-29 12:11PM EDT | 220.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA250620P00230000 | 2024-06-05 2:36PM EDT | 230.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| ULTA250620P00240000 | 2024-05-20 3:32PM EDT | 240.00 | 6.80 | 0.00 | 9.00 | 0.00 | - | 2 | 1 | 43.80% |
| ULTA250620P00250000 | 2024-06-27 10:23AM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ULTA250620P00260000 | 2024-05-24 2:54PM EDT | 260.00 | 9.70 | 1.10 | 10.90 | 0.00 | - | 1 | 2 | 40.70% |
| ULTA250620P00270000 | 2024-06-07 11:58AM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| ULTA250620P00280000 | 2024-06-03 11:14AM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ULTA250620P00290000 | 2024-06-04 10:37AM EDT | 290.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ULTA250620P00300000 | 2024-06-27 3:13PM EDT | 300.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| ULTA250620P00310000 | 2024-06-25 11:15AM EDT | 310.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| ULTA250620P00320000 | 2024-06-05 11:50AM EDT | 320.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| ULTA250620P00330000 | 2024-06-12 10:43AM EDT | 330.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 3.13% |
| ULTA250620P00340000 | 2024-06-27 3:13PM EDT | 340.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ULTA250620P00350000 | 2024-06-24 11:29AM EDT | 350.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| ULTA250620P00360000 | 2024-05-31 12:29PM EDT | 360.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| ULTA250620P00370000 | 2024-06-05 12:20PM EDT | 370.00 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.78% |
| ULTA250620P00380000 | 2024-06-24 11:28AM EDT | 380.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
| ULTA250620P00390000 | 2024-06-10 3:39PM EDT | 390.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ULTA250620P00400000 | 2024-06-13 10:11AM EDT | 400.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| ULTA250620P00410000 | 2024-06-20 12:19PM EDT | 410.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| ULTA250620P00420000 | 2024-06-07 1:54PM EDT | 420.00 | 60.18 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 69.50 | 73.10 | 0.00 | - | 11 | 14 | 29.87% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 440.00 | 62.30 | 63.00 | 71.00 | 0.00 | - | 1 | 13 | 23.41% |
| ULTA250620P00450000 | 2024-06-21 10:21AM EDT | 450.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620P00460000 | 2024-06-06 9:40AM EDT | 460.00 | 86.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 18.27% |
| ULTA250620P00480000 | 2024-06-07 2:48PM EDT | 480.00 | 102.22 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ULTA250620P00490000 | 2024-06-21 10:21AM EDT | 490.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| ULTA250620P00500000 | 2024-06-21 9:57AM EDT | 500.00 | 117.18 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ULTA250620P00510000 | 2024-05-30 3:32PM EDT | 510.00 | 127.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ULTA250620P00520000 | 2024-06-10 3:09PM EDT | 520.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 143.80 | 148.00 | 157.00 | 0.00 | - | 4 | 8 | 22.64% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 32.42% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA250620P00570000 | 2024-05-30 1:56PM EDT | 570.00 | 182.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.