UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719C00080000 | 2024-06-24 10:38AM EDT | 80.00 | 3.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 60.18% |
| UMBF240719C00085000 | 2024-06-12 9:35AM EDT | 85.00 | 1.50 | 0.25 | 5.00 | 0.00 | - | - | 2 | 73.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719P00085000 | 2024-06-12 3:25PM EDT | 85.00 | 4.90 | 0.50 | 5.00 | 0.00 | - | - | 11 | 52.98% |
© 2024 Yahoo. All rights reserved.