UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920C00075000 | 2024-05-29 3:52PM EDT | 75.00 | 7.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 60.25% |
| UMBF240920C00080000 | 2024-05-28 10:31AM EDT | 80.00 | 7.00 | 3.50 | 8.40 | 0.00 | - | 1 | 10 | 47.21% |
| UMBF240920C00085000 | 2024-06-28 10:34AM EDT | 85.00 | 3.70 | 1.50 | 5.50 | 0.00 | - | 2 | 4 | 43.14% |
| UMBF240920C00090000 | 2024-04-10 3:24PM EDT | 90.00 | 4.10 | 1.80 | 4.00 | 0.00 | - | - | 1 | 44.75% |
| UMBF240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920P00065000 | 2024-02-13 12:26PM EDT | 65.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 63.40% |
| UMBF240920P00070000 | 2024-06-06 9:31AM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 69.70% |
| UMBF240920P00075000 | 2024-04-17 1:21PM EDT | 75.00 | 4.50 | 1.20 | 2.55 | 0.00 | - | 11 | 0 | 37.67% |
| UMBF240920P00080000 | 2024-07-03 12:12PM EDT | 80.00 | 3.60 | 2.10 | 4.10 | -0.90 | -20.00% | 1 | 7 | 34.79% |
© 2024 Yahoo. All rights reserved.