New Zealand markets open in 9 hours 10 minutes

UMB Financial Corporation (UMBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.58-0.88 (-1.07%)
At close: 04:00PM EDT
81.58 0.00 (0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.002.900.00-24
-----70.001.300.00-47
7.700.00--175.004.500.00-110
5.10-1.90-27.14%101080.003.600.00-16
3.700.00-2485.00-----
4.100.00--190.00-----
4.700.00-101195.00-----