UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF241220C00080000 | 2024-06-24 10:10AM EDT | 80.00 | 7.40 | 7.00 | 11.00 | 0.00 | - | 7 | 7 | 44.12% |
| UMBF241220C00085000 | 2024-05-22 3:13PM EDT | 85.00 | 8.00 | 3.50 | 7.50 | 0.00 | - | 11 | 11 | 38.32% |
| UMBF241220C00090000 | 2024-06-03 3:59PM EDT | 90.00 | 4.01 | 2.00 | 6.50 | 0.00 | - | 2 | 2 | 41.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF241220P00075000 | 2024-05-22 2:17PM EDT | 75.00 | 3.20 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 45.36% |
| UMBF241220P00080000 | 2024-05-23 1:14PM EDT | 80.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | - | 4 | 43.95% |
| UMBF241220P00100000 | 2024-05-20 10:14AM EDT | 100.00 | 15.50 | 17.20 | 22.00 | 0.00 | - | - | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.