UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920C00075000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 7.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 65.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920P00075000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.50 | 1.20 | 2.55 | 0.00 | - | 11 | 0 | 36.48% |
| UMBF241220P00075000 | 2024-05-22 2:17PM EDT | 2024-12-20 | 3.20 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 44.32% |
© 2024 Yahoo. All rights reserved.