UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719C00080000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 3.50 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 63.38% |
| UMBF240816C00080000 | 2024-06-27 1:22PM EDT | 2024-08-16 | 4.60 | 3.00 | 7.90 | 0.00 | - | - | 10 | 53.08% |
| UMBF240920C00080000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 7.00 | 3.50 | 8.40 | 0.00 | - | 1 | 10 | 43.34% |
| UMBF241220C00080000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 7.40 | 7.00 | 11.90 | 0.00 | - | 7 | 7 | 45.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920P00080000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 4.50 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 42.48% |
| UMBF241220P00080000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 5.20 | 3.50 | 8.50 | 0.00 | - | - | 4 | 45.15% |
© 2024 Yahoo. All rights reserved.