UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719C00085000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 1.50 | 0.25 | 5.00 | 0.00 | - | - | 2 | 78.22% |
| UMBF240920C00085000 | 2024-06-28 10:34AM EDT | 2024-09-20 | 3.70 | 1.00 | 5.90 | 0.00 | - | 2 | 4 | 42.63% |
| UMBF241220C00085000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 8.00 | 3.50 | 7.50 | 0.00 | - | 11 | 11 | 36.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719P00085000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 4.90 | 0.50 | 5.00 | 0.00 | - | - | 11 | 54.74% |
© 2024 Yahoo. All rights reserved.