UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920C00012500 | 2024-02-26 10:57AM EDT | 12.50 | 2.40 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 68.75% |
| UMH240920C00015000 | 2024-06-27 10:27AM EDT | 15.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 2 | 100 | 59.57% |
| UMH240920C00017500 | 2024-06-26 1:06PM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 87 | 35.99% |
| UMH240920C00020000 | 2024-03-11 1:21PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 45.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920P00007500 | 2024-02-01 1:18PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 99.80% |
| UMH240920P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 89.75% |
| UMH240920P00012500 | 2024-05-03 1:57PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 63.18% |
| UMH240920P00015000 | 2024-06-21 1:59PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| UMH240920P00017500 | 2024-02-09 10:30AM EDT | 17.50 | 3.40 | 0.90 | 2.70 | 0.00 | - | - | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.