UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920C00012500 | 2024-02-26 10:57AM EDT | 12.50 | 2.40 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 57.96% |
| UMH240920C00015000 | 2024-06-12 11:16AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMH240920C00017500 | 2024-05-20 12:56PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UMH240920C00020000 | 2024-03-11 1:21PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 46.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920P00007500 | 2024-02-01 1:18PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 90.23% |
| UMH240920P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 79.88% |
| UMH240920P00012500 | 2024-05-03 1:57PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 54.30% |
| UMH240920P00015000 | 2024-06-12 10:21AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UMH240920P00017500 | 2024-02-09 10:30AM EDT | 17.50 | 3.40 | 0.90 | 2.70 | 0.00 | - | - | 2 | 42.48% |
© 2024 Yahoo. All rights reserved.