New Zealand markets closed

UMH Properties, Inc. (UMH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.99+0.51 (+3.29%)
At close: 04:00PM EDT
15.99 0.00 (0.00%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMH240920C000125002024-02-26 10:57AM EDT12.502.402.904.100.00-1168.75%
UMH240920C000150002024-06-27 10:27AM EDT15.001.000.002.300.00-210059.57%
UMH240920C000175002024-06-26 1:06PM EDT17.500.050.000.550.00-48735.99%
UMH240920C000200002024-03-11 1:21PM EDT20.000.200.000.300.00-2445.02%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMH240920P000075002024-02-01 1:18PM EDT7.500.050.000.250.00--1099.80%
UMH240920P000100002024-04-16 11:08AM EDT10.000.100.000.750.00-1989.75%
UMH240920P000125002024-05-03 1:57PM EDT12.500.150.000.500.00-102263.18%
UMH240920P000150002024-06-21 1:59PM EDT15.000.500.000.000.00-11483.13%
UMH240920P000175002024-02-09 10:30AM EDT17.503.400.902.700.00--257.91%