New Zealand markets closed

UMH Properties, Inc. (UMH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.99+0.51 (+3.29%)
At close: 04:00PM EDT
15.99 0.00 (0.00%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMH241220C000150002024-06-28 1:36PM EDT15.001.201.451.850.00-118730.32%
UMH241220C000175002024-06-28 3:00PM EDT17.500.350.250.50+0.05+16.67%36723.68%
UMH241220C000200002024-04-23 2:57PM EDT20.001.570.000.000.00--26.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMH241220P000100002024-04-29 11:40AM EDT10.000.110.000.750.00--562.21%
UMH241220P000125002024-06-26 10:02AM EDT12.500.220.000.600.00-102447.27%
UMH241220P000150002024-06-27 1:09PM EDT15.000.800.001.000.00-114233.79%