UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH241220C00015000 | 2024-06-13 9:49AM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 0.00% |
| UMH241220C00017500 | 2024-06-06 12:18PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| UMH241220C00020000 | 2024-04-23 2:57PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH241220P00010000 | 2024-04-29 11:40AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.23% |
| UMH241220P00012500 | 2024-04-23 2:57PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| UMH241220P00015000 | 2024-05-22 11:09AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 1.56% |
© 2024 Yahoo. All rights reserved.