UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH241220C00015000 | 2024-06-28 1:36PM EDT | 15.00 | 1.20 | 1.45 | 1.85 | 0.00 | - | 11 | 87 | 30.32% |
| UMH241220C00017500 | 2024-06-28 3:00PM EDT | 17.50 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 3 | 67 | 23.68% |
| UMH241220C00020000 | 2024-04-23 2:57PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH241220P00010000 | 2024-04-29 11:40AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 62.21% |
| UMH241220P00012500 | 2024-06-26 10:02AM EDT | 12.50 | 0.22 | 0.00 | 0.60 | 0.00 | - | 10 | 24 | 47.27% |
| UMH241220P00015000 | 2024-06-27 1:09PM EDT | 15.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 142 | 33.79% |
© 2024 Yahoo. All rights reserved.