Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920C00017500 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 81 | 39.16% |
| UMH241220C00017500 | 2024-06-21 2:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 2 | 65 | 21.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240920P00017500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 3.40 | 0.90 | 2.70 | 0.00 | - | - | 2 | 46.58% |
© 2024 Yahoo. All rights reserved.