Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240816C00175000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 7.20 | 0.00 | 5.00 | +0.70 | +10.77% | 4 | 4 | 25.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240816P00175000 | 2023-12-29 1:39PM EDT | 2024-08-16 | 7.60 | 9.00 | 14.00 | 0.00 | - | 3 | 3 | 47.48% |