United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 352.73% |
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240719C00011000 | 2024-06-20 12:14PM EDT | 11.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNFI240719C00013000 | 2024-06-25 10:45AM EDT | 13.00 | 0.66 | 0.00 | 0.00 | -0.09 | -12.00% | 10 | 0 | 0.00% |
| UNFI240719C00014000 | 2024-06-25 10:41AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 1 | 0 | 6.25% |
| UNFI240719C00015000 | 2024-06-21 1:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| UNFI240719C00016000 | 2024-06-24 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNFI240719P00011000 | 2024-06-25 1:43PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 120 | 0 | 25.00% |
| UNFI240719P00012000 | 2024-06-25 11:47AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 65 | 0 | 12.50% |
| UNFI240719P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 3 | 0 | 1.56% |
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 15.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNFI240719P00016000 | 2024-06-25 3:56PM EDT | 16.00 | 2.80 | 0.00 | 0.00 | +1.50 | +115.38% | 1 | 0 | 0.00% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.