United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 80 | 80 |
| 3.70 | 0.00 | - | - | 2 | 10.00 | 0.45 | 0.00 | - | 1 | 67 |
| 2.65 | 0.00 | - | 1 | 1,001 | 11.00 | 0.06 | -0.02 | -25.00% | 40 | 1,277 |
| 1.72 | 0.00 | - | 12 | 102 | 12.00 | 0.17 | -0.03 | -15.00% | 1 | 424 |
| 0.35 | -0.16 | -31.37% | 1 | 48 | 13.00 | 0.43 | 0.00 | - | 2 | 102 |
| 0.19 | 0.00 | - | 3 | 653 | 14.00 | 0.95 | 0.00 | - | 8 | 199 |
| 0.11 | 0.00 | - | 2 | 780 | 15.00 | 2.25 | -0.05 | -2.17% | 1 | 49 |
| 0.05 | 0.00 | - | 35 | 908 | 16.00 | 3.10 | 0.00 | - | 1 | 122 |
| 0.40 | 0.00 | - | 2 | 3 | 17.00 | 2.05 | 0.00 | - | 12 | 9 |
| 0.20 | 0.00 | - | 8 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.