United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 9.00 | 2.18 | 4.10 | 4.50 | 0.00 | - | 5 | 26 | 88.67% |
| UNFI240816C00010000 | 2024-06-28 2:42PM EDT | 10.00 | 3.30 | 1.40 | 3.80 | -0.20 | -5.71% | 3 | 60 | 113.48% |
| UNFI240816C00011000 | 2024-06-12 12:32PM EDT | 11.00 | 3.27 | 2.30 | 2.90 | 0.00 | - | 6 | 159 | 75.00% |
| UNFI240816C00012500 | 2024-06-27 2:32PM EDT | 12.50 | 1.07 | 1.20 | 1.30 | 0.00 | - | 61 | 388 | 50.20% |
| UNFI240816C00014000 | 2024-06-27 1:43PM EDT | 14.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 177 | 50.88% |
| UNFI240816C00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 100 | 437 | 51.56% |
| UNFI240816C00016000 | 2024-06-24 12:09PM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 96 | 50.20% |
| UNFI240816C00017500 | 2024-06-27 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 755 | 55.86% |
| UNFI240816C00020000 | 2024-06-24 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 120 | 89.45% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 121.09% |
| UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 136.13% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 160.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 210.55% |
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,780 | 146.09% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 77.73% |
| UNFI240816P00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 759 | 52.73% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 256 | 51.17% |
| UNFI240816P00012500 | 2024-06-28 3:50PM EDT | 12.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 15 | 214 | 47.36% |
| UNFI240816P00014000 | 2024-06-28 3:59PM EDT | 14.00 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 2 | 38 | 45.31% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 15.00 | 1.45 | 1.95 | 2.15 | 0.00 | - | 8 | 40 | 44.73% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 16.00 | 1.91 | 2.60 | 3.20 | 0.00 | - | 1 | 11 | 60.35% |
| UNFI240816P00017500 | 2024-06-26 9:56AM EDT | 17.50 | 4.20 | 4.00 | 4.70 | 0.00 | - | 18 | 8 | 75.78% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 20.00 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 170.61% |
© 2024 Yahoo. All rights reserved.