United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1,780 |
| 2.18 | 0.00 | - | 5 | 26 | 9.00 | 0.40 | 0.00 | - | 5 | 94 |
| 3.30 | 0.00 | - | 3 | 60 | 10.00 | 0.08 | 0.00 | - | 2 | 759 |
| 3.27 | 0.00 | - | 6 | 159 | 11.00 | 0.25 | 0.00 | - | 30 | 256 |
| 0.95 | 0.00 | - | 1 | 387 | 12.50 | 0.65 | -0.02 | -2.99% | 15 | 232 |
| 0.45 | 0.00 | - | 2 | 177 | 14.00 | 1.30 | 0.00 | - | 2 | 40 |
| 0.18 | -0.02 | -10.00% | 4 | 437 | 15.00 | 1.45 | 0.00 | - | 8 | 40 |
| 0.20 | 0.00 | - | 15 | 96 | 16.00 | 1.91 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 755 | 17.50 | 4.20 | 0.00 | - | 18 | 8 |
| 0.05 | 0.00 | - | 1 | 120 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.