United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 2024-07-19 | 3.70 | 2.90 | 4.30 | 0.00 | - | - | 2 | 145.70% |
| UNFI240816C00010000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 3.30 | 1.40 | 3.80 | -0.20 | -5.71% | 3 | 60 | 111.13% |
| UNFI241115C00010000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 4.05 | 1.70 | 4.20 | 0.00 | - | 3 | 12 | 83.01% |
| UNFI241220C00010000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 4.40 | 2.45 | 5.40 | 0.00 | - | 1 | 147 | 63.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 119.14% |
| UNFI240816P00010000 | 2024-06-27 9:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 759 | 51.56% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 2024-11-15 | 0.65 | 0.35 | 1.20 | 0.00 | - | 2 | 3 | 69.04% |
| UNFI241220P00010000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 70 | 1,018 | 55.76% |
© 2024 Yahoo. All rights reserved.