United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00012500 | 2024-07-01 11:23AM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 387 | 50.59% |
| UNFI241115C00012500 | 2024-06-25 2:25PM EDT | 2024-11-15 | 2.15 | 1.15 | 1.90 | 0.00 | - | 18 | 29 | 60.45% |
| UNFI241220C00012500 | 2024-06-12 12:34PM EDT | 2024-12-20 | 3.10 | 2.05 | 2.20 | 0.00 | - | 6 | 404 | 60.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00012500 | 2024-07-02 1:35PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 15 | 232 | 43.16% |
| UNFI241115P00012500 | 2024-06-26 2:35PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.45 | 0.00 | - | 31 | 33 | 49.51% |
| UNFI241220P00012500 | 2024-06-25 2:44PM EDT | 2024-12-20 | 1.45 | 1.55 | 2.40 | 0.00 | - | 78 | 818 | 59.77% |
© 2024 Yahoo. All rights reserved.