United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 780 | 47.66% |
| UNFI240816C00015000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 100 | 437 | 50.00% |
| UNFI241115C00015000 | 2024-06-28 12:18PM EDT | 2024-11-15 | 1.04 | 1.00 | 1.15 | +0.06 | +6.12% | 6 | 279 | 54.10% |
| UNFI241220C00015000 | 2024-06-26 2:50PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 18 | 501 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 2024-07-19 | 1.59 | 1.70 | 3.00 | 0.00 | - | 21 | 50 | 84.57% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 1.45 | 1.95 | 2.15 | 0.00 | - | 8 | 40 | 43.36% |
| UNFI241115P00015000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 2.60 | 2.60 | 2.75 | 0.00 | - | 2 | 4 | 46.92% |
| UNFI241220P00015000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 2.75 | 2.85 | 3.00 | 0.00 | - | 20 | 336 | 49.17% |
© 2024 Yahoo. All rights reserved.