United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00016000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 908 | 52.73% |
| UNFI240816C00016000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 96 | 54.69% |
| UNFI241115C00016000 | 2024-06-24 1:30PM EDT | 2024-11-15 | 0.95 | 0.75 | 0.85 | 0.00 | - | 6 | 10 | 53.37% |
| UNFI241220C00016000 | 2024-06-26 3:49PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.50 | 0.00 | - | 20 | 101 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00016000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 2.80 | 2.65 | 3.00 | 0.00 | - | 1 | 123 | 62.50% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 2024-08-16 | 1.91 | 2.60 | 3.20 | 0.00 | - | 1 | 11 | 58.50% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.50 | 0.00 | - | 5 | 253 | 46.44% |
© 2024 Yahoo. All rights reserved.