United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00017500 | 2024-06-27 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 755 | 54.30% |
| UNFI241115C00017500 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.51 | 0.30 | 0.60 | 0.00 | - | 6 | 455 | 55.76% |
| UNFI241220C00017500 | 2024-06-24 1:20PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 84 | 395 | 53.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00017500 | 2024-06-26 9:56AM EDT | 2024-08-16 | 4.20 | 4.50 | 5.50 | 0.00 | - | 18 | 8 | 65.63% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 2024-11-15 | 8.20 | 5.90 | 6.50 | 0.00 | - | - | 0 | 88.62% |
| UNFI241220P00017500 | 2024-06-26 10:22AM EDT | 2024-12-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | 20 | 35 | 44.34% |
© 2024 Yahoo. All rights reserved.