United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 110.55% |
| UNFI240816C00020000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 120 | 87.50% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 85.99% |
| UNFI241220C00020000 | 2024-06-28 10:03AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | +0.03 | +9.38% | 26 | 1,190 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 167.09% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 186.72% |
| UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 7.90 | 9.90 | 0.00 | - | 3 | 23 | 105.76% |
© 2024 Yahoo. All rights reserved.